Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0100 0.0170 0.0100 0.0170 22,000 -0.00(-5.56%)
May 13, 2011 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
May 11, 2011 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 09, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 03, 2011 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Apr 25, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 25, 2011 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+38.46%)
Mar 24, 2011 0.0180 0.0180 0.0130 0.0130 100,817 -0.01(-35.00%)
Mar 23, 2011 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 18, 2011 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Mar 16, 2011 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Mar 14, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2011 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+100.00%)
Mar 10, 2011 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Mar 09, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 08, 2011 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Mar 07, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 04, 2011 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Mar 03, 2011 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.