Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0373 0.0600 0.0373 0.0600 2,340 +0.02(+61.73%)
Jul 28, 2022 0.0435 0.0435 0.0371 0.0371 30,000 -0.03(-41.02%)
Jul 27, 2022 0.0629 0.0629 0.0629 0.0629 3,910 +0.00(+0.00%)
Jul 26, 2022 0.0629 0.0629 0.0629 0.0629 2,798 +0.01(+25.80%)
Jul 25, 2022 0.0669 0.0669 0.0500 0.0500 40,267 +0.01(+13.64%)
Jul 21, 2022 0.0440 0 -0.02(-32.20%)
Jul 20, 2022 0.0589 0.0649 0.0588 0.0649 86,347 +0.01(+10.19%)
Jul 18, 2022 0.0589 0 -0.00(-0.17%)
Jul 14, 2022 0.0590 0 +0.02(+35.63%)
Jul 13, 2022 0.0435 0.0435 0.0435 0.0435 11,000 -0.02(-26.15%)
Jul 12, 2022 0.0589 0.0589 0.0589 0.0589 1,700 +0.00(+0.00%)
Jul 11, 2022 0.0589 0.0589 0.0589 0.0589 500 +0.00(+0.00%)
Jul 08, 2022 0.0373 0.0589 0.0373 0.0589 8,600 +0.01(+17.80%)
Jul 07, 2022 0.0590 0.0590 0.0500 0.0500 53,504 +0.01(+24.07%)
Jul 06, 2022 0.0403 0.0403 0.0403 0.0403 10,000 -0.02(-37.90%)
Jul 05, 2022 0.0649 0.0650 0.0355 0.0649 69,173 -0.00(-0.15%)
Jul 01, 2022 0.0594 0.0650 0.0307 0.0650 102,693 +0.01(+8.88%)
Jun 30, 2022 0.0597 0.0597 0.0597 0.0597 1,550 +0.03(+91.35%)
Jun 29, 2022 0.0312 0.0312 0.0312 0.0312 320 -0.01(-30.67%)
Jun 27, 2022 0.0450 0 -0.01(-24.87%)
Jun 24, 2022 0.0599 0.0599 0.0599 0.0599 333 +0.00(+0.00%)
Jun 23, 2022 0.0593 0.0599 0.0366 0.0599 5,900 +0.00(+0.84%)
Jun 22, 2022 0.0550 0.0594 0.0540 0.0594 19,340 +0.03(+114.44%)
Jun 21, 2022 0.0277 0.0277 0.0277 0.0277 10,000 +0.00(+0.36%)
Jun 16, 2022 0.0276 0 +0.00(+0.00%)
Jun 14, 2022 0.0276 0 -0.02(-44.91%)
Jun 09, 2022 0.0501 0 +0.00(+0.00%)
Jun 08, 2022 0.0576 0.0576 0.0501 0.0501 66,900 -0.02(-25.11%)
Jun 07, 2022 0.0500 0.0669 0.0500 0.0669 112,980 +0.02(+33.80%)
Jun 06, 2022 0.0498 0.0669 0.0498 0.0500 302,400 +0.01(+11.11%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Jun 02, 2022 0.0325 0.0450 0.0264 0.0450 37,667 +0.01(+48.51%)
Jun 01, 2022 0.0401 0.0450 0.0303 0.0303 22,750 -0.02(-39.40%)
May 31, 2022 0.0250 0.0500 0.0250 0.0500 12,000 +0.02(+66.67%)
May 27, 2022 0.0500 0.0500 0.0275 0.0300 34,017 -0.01(-21.05%)
May 26, 2022 0.0380 0.0500 0.0380 0.0380 21,410 +0.00(+0.00%)
May 25, 2022 0.0380 0.0420 0.0380 0.0380 47,939 -0.01(-13.24%)
May 24, 2022 0.0340 0.0450 0.0340 0.0438 109,544 +0.01(+28.82%)
May 23, 2022 0.0240 0.0490 0.0240 0.0340 111,668 +0.01(+41.67%)
May 20, 2022 0.0140 0.0240 0.0140 0.0240 46,300 +0.01(+36.36%)
May 19, 2022 0.0200 0.0200 0.0176 0.0176 30,079 +0.00(+12.10%)
May 18, 2022 0.0240 0.0240 0.0100 0.0157 213,113 +0.02(+3040.00%)
Apr 11, 2022 0.0005 0 +0.00(+0.00%)
Apr 06, 2022 0.0005 0 +0.00(+0.00%)
Mar 31, 2022 0.0005 0 +0.00(+400.00%)
Mar 16, 2022 0.0001 0 +0.00(+0.00%)
Mar 07, 2022 0.0001 0 -0.00(-97.50%)
Sep 27, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 23, 2021 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Sep 14, 2021 0.0043 0.0043 0.0043 0 -0.00(-20.37%)
Sep 07, 2021 0.0054 0.0054 0.0054 0 -0.01(-50.91%)
Sep 03, 2021 0.0118 0.0118 0.0044 0.0110 22,600 +0.01(+103.70%)
Aug 31, 2021 0.0054 0.0054 0.0054 0 +0.00(+22.73%)
Aug 27, 2021 0.0044 0.0044 0.0044 0 -0.01(-63.03%)
Aug 20, 2021 0.0119 0.0119 0.0119 0 +0.01(+142.86%)
Aug 19, 2021 0.0085 0.0121 0.0048 0.0049 235,398 -0.01(-60.80%)
Aug 18, 2021 0.0095 0.0095 0.0048 0.0125 87,353 +0.01(+104.92%)
Aug 17, 2021 0.0091 0.0130 0.0051 0.0061 258,116 -0.00(-29.89%)
Aug 16, 2021 0.0089 0.0129 0.0048 0.0087 714,220 +0.00(+81.25%)
Aug 13, 2021 0.0044 0.0134 0.0044 0.0048 51,810 +0.00(+6.67%)
Aug 12, 2021 0.0045 0.0045 0.0045 0.0045 15,000 -0.00(-49.44%)
Aug 09, 2021 0.0089 0.0089 0.0089 0 -0.00(-33.58%)
Aug 06, 2021 0.0135 0.0135 0.0084 0.0134 14,534 +0.01(+211.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.