Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 -0.00(-4.99%)
Jul 23, 2014 0.0421 0.0421 0.0421 0.0421 10,000 -0.00(-6.44%)
Jul 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+6.89%)
Jul 15, 2014 0.0421 0.0421 0.0421 0 -0.00(-7.47%)
Jul 14, 2014 0.0490 0.0490 0.0455 0.0455 25,000 -0.00(-7.14%)
Jul 11, 2014 0.0440 0.0490 0.0440 0.0490 11,487 +0.01(+19.51%)
Jul 02, 2014 0.0410 0.0410 0.0410 0 -0.01(-16.33%)
Jul 01, 2014 0.0490 0.0490 0.0410 0.0490 5,500 +0.00(+0.00%)
Jun 30, 2014 0.0490 0.0490 0.0490 0.0490 25,000 +0.01(+22.50%)
Jun 27, 2014 0.0399 0.0400 0.0399 0.0400 15,000 +0.00(+0.25%)
Jun 23, 2014 0.0399 0.0399 0.0399 0 -0.01(-18.57%)
Jun 20, 2014 0.0490 0.0490 0.0490 0.0490 25,000 +0.00(+0.00%)
Jun 18, 2014 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 13, 2014 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 12, 2014 0.0490 0.0490 0.0490 0.0490 50,000 +0.01(+25.64%)
Jun 10, 2014 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Jun 06, 2014 0.0490 0.0490 0.0490 0.0490 4,999 +0.00(+0.00%)
Jun 04, 2014 0.0490 0.0490 0.0490 0.0490 0 +0.01(+13.95%)
May 23, 2014 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
May 22, 2014 0.0700 0.0700 0.0500 0.0500 23,750 -0.03(-35.06%)
May 20, 2014 0.0770 0.0770 0.0770 0.0770 0 +0.02(+28.33%)
May 14, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
May 13, 2014 0.0300 0.0300 0.0300 0.0300 14,804 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-33.33%)
May 09, 2014 0.0450 0.0450 0.0450 0.0450 84,429 +0.00(+4.65%)
May 05, 2014 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 02, 2014 0.0400 0.0430 0.0400 0.0430 67,000 +0.01(+14.67%)
Apr 30, 2014 0.0375 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Apr 29, 2014 0.0310 0.0350 0.0310 0.0350 23,000 +0.01(+16.67%)
Apr 28, 2014 0.0250 0.0300 0.0250 0.0300 17,000 -0.00(-3.23%)
Apr 25, 2014 0.0310 0.0310 0.0310 0.0310 39,000 +0.00(+6.90%)
Apr 24, 2014 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+16.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0 +0.01(+77.30%)
Apr 17, 2014 0.0141 0.0141 0.0141 0 +0.00(+7.63%)
Apr 11, 2014 0.0131 0.0131 0.0131 0 -0.02(-56.33%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Apr 08, 2014 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2014 0.0302 0.0302 0.0250 0.0250 37,000 -0.01(-17.22%)
Apr 02, 2014 0.0360 0.0360 0.0301 0.0302 82,000 -0.01(-24.50%)
Mar 31, 2014 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Mar 27, 2014 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 0.0250 100,100 +0.01(+31.58%)
Mar 19, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Mar 18, 2014 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+21.43%)
Mar 12, 2014 0.0140 0.0140 0.0140 0 +0.00(+45.83%)
Mar 11, 2014 0.0096 0.0170 0.0096 0.0096 136,000 -0.00(-12.73%)
Feb 27, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 26, 2014 0.0110 0.0110 0.0110 0.0110 89,000 +0.00(+0.00%)
Feb 21, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 19, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 18, 2014 0.0110 0.0110 0.0110 0.0110 30,000 -0.01(-42.11%)
Feb 14, 2014 0.0190 0.0190 0.0190 0 +0.00(+35.71%)
Feb 11, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 10, 2014 0.0089 0.0140 0.0089 0.0140 30,925 +0.01(+100.00%)
Feb 07, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Jan 28, 2014 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Jan 27, 2014 0.0038 0.0067 0.0038 0.0067 50,000 +0.00(+81.08%)
Jan 22, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Jan 21, 2014 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+40.00%)
Jan 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 16, 2014 0.0029 0.0029 0.0029 0.0029 62,000 +0.00(+16.00%)
Jan 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 30, 2013 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Dec 26, 2013 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Dec 20, 2013 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Dec 13, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 09, 2013 0.0029 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Nov 25, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 29, 2013 0.0023 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 28, 2013 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-3.85%)
Oct 16, 2013 0.0026 0.0026 0.0026 0.0026 0 -0.00(-39.53%)
Sep 27, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 26, 2013 0.0043 0.0043 0.0043 0.0043 3,250 +0.00(+7.50%)
Sep 20, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Sep 16, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 09, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 05, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 04, 2013 0.0021 0.0021 0.0021 0.0021 86,440 +0.00(+0.00%)
Aug 26, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 15, 2013 0.0021 0.0021 0.0021 0 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.