Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+53.85%)
Jun 26, 2013 0.0015 0.0049 0.0015 0.0026 376,090 +0.00(+333.33%)
Jun 18, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
May 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Apr 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 14, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 27, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-66.67%)
Dec 26, 2012 0.0010 0.0010 0.0009 0.0009 30,400 -0.00(-70.00%)
Dec 18, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 30, 2012 0.0030 0.0030 0.0030 0.0030 70,000 -0.01(-70.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-41.18%)
Nov 28, 2012 0.0100 0.0170 0.0100 0.0170 65,000 +0.02(+16900.00%)
Nov 16, 2012 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.