Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0200 +0.0105 (+110.53%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 26, 2014 0.0110 0.0110 0.0110 0.0110 89,000 +0.00(+0.00%)
Feb 21, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 19, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 18, 2014 0.0110 0.0110 0.0110 0.0110 30,000 -0.01(-42.11%)
Feb 14, 2014 0.0190 0.0190 0.0190 0 +0.00(+35.71%)
Feb 11, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 10, 2014 0.0089 0.0140 0.0089 0.0140 30,925 +0.01(+100.00%)
Feb 07, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Jan 28, 2014 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Jan 27, 2014 0.0038 0.0067 0.0038 0.0067 50,000 +0.00(+81.08%)
Jan 22, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Jan 21, 2014 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+40.00%)
Jan 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 16, 2014 0.0029 0.0029 0.0029 0.0029 62,000 +0.00(+16.00%)
Jan 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 30, 2013 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Dec 26, 2013 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Dec 20, 2013 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Dec 13, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.