Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0200 0.0200 0.0156 0.0156 87,000 +0.01(+56.00%)
Feb 24, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 23, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 22, 2011 0.0150 0.0200 0.0150 0.0200 15,500 +0.01(+33.33%)
Feb 16, 2011 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Feb 14, 2011 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Feb 10, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2011 0.0200 0.0200 0.0200 0.0200 41,700 -0.00(-13.04%)
Feb 07, 2011 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Feb 02, 2011 0.0240 0.0240 0.0240 0 +0.01(+71.43%)
Feb 01, 2011 0.0120 0.0150 0.0120 0.0140 72,500 -0.01(-41.67%)
Jan 31, 2011 0.0250 0.0250 0.0240 0.0240 13,020 -0.00(-4.00%)
Jan 28, 2011 0.0250 0.0250 0.0250 0.0250 10,105 +0.00(+0.00%)
Jan 27, 2011 0.0200 0.0250 0.0200 0.0250 41,895 +0.01(+25.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0.0200 63,300 -0.01(-23.08%)
Jan 21, 2011 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jan 18, 2011 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 13, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Jan 11, 2011 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 10, 2011 0.0250 0.0280 0.0250 0.0280 10,250 +0.00(+12.00%)
Jan 07, 2011 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Jan 06, 2011 0.0250 0.0250 0.0240 0.0250 67,000 +0.00(+8.70%)
Jan 05, 2011 0.0230 0.0230 0.0230 0.0230 143,200 +0.00(+0.00%)
Jan 04, 2011 0.0230 0.0230 0.0230 0.0230 15,000 +0.00(+4.55%)
Jan 03, 2011 0.0230 0.0230 0.0220 0.0220 34,500 -0.01(-26.67%)
Dec 31, 2010 0.0300 0.0300 0.0220 0.0300 41,300 +0.00(+0.00%)
Dec 30, 2010 0.0300 0.0300 0.0200 0.0300 56,700 -0.01(-16.67%)
Dec 29, 2010 0.0360 0.0360 0.0360 0.0360 22,945 +0.00(+0.00%)
Dec 28, 2010 0.0360 0.0360 0.0360 0.0360 17,450 +0.00(+0.00%)
Dec 27, 2010 0.0400 0.0400 0.0360 0.0360 153,839 -0.00(-10.00%)
Dec 23, 2010 0.0385 0.0500 0.0300 0.0400 859,097 -0.00(-2.44%)
Dec 22, 2010 0.0400 0.0500 0.0400 0.0410 1,208,266 +0.00(+2.50%)
Dec 21, 2010 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Dec 20, 2010 0.0400 0.0400 0.0400 0.0400 26,460 +0.00(+0.00%)
Dec 17, 2010 0.0400 0.0400 0.0400 0.0400 33,964 +0.00(+0.00%)
Dec 16, 2010 0.0460 0.0470 0.0400 0.0400 78,000 -0.01(-16.67%)
Dec 15, 2010 0.0480 0.0480 0.0480 0.0480 20,000 -0.00(-4.00%)
Dec 14, 2010 0.0460 0.0500 0.0460 0.0500 11,000 +0.00(+8.70%)
Dec 13, 2010 0.0460 0.0460 0.0460 0.0460 1,250 +0.00(+0.00%)
Dec 08, 2010 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Dec 07, 2010 0.0470 0.0470 0.0470 0.0470 1,200 +0.00(+4.44%)
Dec 06, 2010 0.0500 0.0500 0.0450 0.0450 20,667 -0.01(-10.00%)
Dec 03, 2010 0.0545 0.0545 0.0500 0.0500 109,630 -0.01(-10.71%)
Dec 02, 2010 0.0545 0.0580 0.0545 0.0560 8,825 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.