Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2019 0.0750 0.0750 0.0300 0.0500 30,879 -0.01(-16.67%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 3,560 -0.01(-20.00%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+20.97%)
Jan 16, 2019 0.0620 0.0620 0.0620 0 -0.03(-31.11%)
Jan 15, 2019 0.0250 0.1000 0.0250 0.0900 39,850 +0.05(+125.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 250 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 -0.00(-3.23%)
Jan 04, 2019 0.0465 0.0465 0.0465 0.0465 2,000 +0.01(+16.25%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+45.45%)
Dec 31, 2018 0.0275 0.0275 0.0275 0.0275 1,500 -0.01(-26.67%)
Dec 28, 2018 0.0150 0.0375 0.0150 0.0375 3,800 +0.01(+50.00%)
Dec 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Dec 19, 2018 0.0200 0.0200 0.0175 0.0175 32,299 -0.01(-30.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 -0.01(-27.54%)
Dec 12, 2018 0.0295 0.0345 0.0250 0.0345 15,550 +0.01(+38.00%)
Dec 11, 2018 0.0265 0.0265 0.0250 0.0250 44,000 -0.01(-37.50%)
Dec 10, 2018 0.0400 0.0400 0.0250 0.0400 19,525 +0.00(+0.00%)
Dec 07, 2018 0.0325 0.0400 0.0325 0.0400 1,500 +0.00(+5.26%)
Nov 30, 2018 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Nov 29, 2018 0.0380 0.0400 0.0300 0.0300 2,520 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 800 +0.01(+57.89%)
Nov 19, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 16, 2018 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Nov 15, 2018 0.0190 0.0190 0.0190 0.0190 1,097 +0.00(+31.03%)
Nov 13, 2018 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Nov 09, 2018 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Nov 08, 2018 0.0190 0.0190 0.0190 0.0190 800 +0.00(+0.00%)
Nov 07, 2018 0.0145 0.0190 0.0145 0.0190 50,299 +0.01(+58.33%)
Nov 02, 2018 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.