Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.010 3.040 3.010 3.030 33,175 -0.08(-2.57%)
Mar 30, 2015 3.110 3.110 3.095 3.110 1,040 +0.00(+0.16%)
Mar 27, 2015 3.110 3.120 3.105 3.105 3,988 -0.02(-0.48%)
Mar 26, 2015 3.110 3.120 3.100 3.120 9,019 -0.03(-0.95%)
Mar 25, 2015 3.150 3.160 3.140 3.150 40,276 +0.01(+0.32%)
Mar 24, 2015 3.160 3.181 3.140 3.140 5,494 -0.01(-0.32%)
Mar 23, 2015 3.150 3.168 3.150 3.150 26,323 +0.02(+0.64%)
Mar 20, 2015 3.120 3.150 3.120 3.130 5,423 +0.05(+1.62%)
Mar 19, 2015 3.130 3.130 3.080 3.080 1,671 -0.02(-0.65%)
Mar 18, 2015 3.020 3.100 3.020 3.100 6,789 +0.04(+1.14%)
Mar 17, 2015 3.060 3.065 3.060 3.065 3,882 -0.04(-1.15%)
Mar 16, 2015 3.110 3.130 3.101 3.101 21,285 -0.01(-0.30%)
Mar 13, 2015 3.110 3.110 3.110 3.110 77,514 -0.02(-0.64%)
Mar 12, 2015 3.120 3.130 3.110 3.130 13,257 +0.01(+0.32%)
Mar 11, 2015 3.070 3.120 3.070 3.120 10,414 +0.07(+2.30%)
Mar 10, 2015 3.080 3.085 3.050 3.050 7,811 -0.08(-2.56%)
Mar 09, 2015 3.140 3.150 3.120 3.130 40,705 -0.01(-0.32%)
Mar 06, 2015 3.140 3.160 3.140 3.140 10,648 -0.04(-1.26%)
Mar 05, 2015 3.190 3.200 3.176 3.180 1,158,697 +0.01(+0.32%)
Mar 04, 2015 3.190 3.220 3.170 22,456 -0.05(-1.55%)
Mar 03, 2015 3.220 3.220 3.200 3.220 16,704 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.