Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.949 +0.008 (+0.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.995 4.040 3.970 4.020 8,711 -0.07(-1.71%)
Jan 30, 2019 4.000 4.120 4.000 4.090 413,395 +0.05(+1.36%)
Jan 29, 2019 4.100 4.100 4.020 4.035 1,085,818 +0.02(+0.37%)
Jan 28, 2019 4.000 4.040 3.990 4.020 3,253,991 -0.14(-3.37%)
Jan 25, 2019 3.925 4.160 3.925 4.160 164,600 +0.27(+6.94%)
Jan 24, 2019 3.840 3.890 3.840 3.890 1,350 -0.05(-1.27%)
Jan 23, 2019 3.940 3.940 3.940 3.940 302 +0.05(+1.29%)
Jan 22, 2019 3.950 3.950 3.850 3.890 3,008 +0.09(+2.37%)
Jan 18, 2019 3.905 3.905 3.800 3.800 11,300 -0.18(-4.52%)
Jan 17, 2019 3.980 3.980 3.980 3.980 270 -0.11(-2.69%)
Jan 16, 2019 4.090 4.090 4.090 4.090 251 +0.07(+1.74%)
Jan 15, 2019 4.020 4.020 4.020 4.020 125 +0.04(+1.01%)
Jan 11, 2019 3.980 3.980 3.980 0 +0.07(+1.79%)
Jan 10, 2019 4.010 4.010 3.910 3.910 252 -0.13(-3.22%)
Jan 09, 2019 4.040 4.040 4.040 4.040 500 +0.10(+2.41%)
Jan 04, 2019 3.945 3.945 3.945 0 +0.05(+1.22%)
Jan 03, 2019 3.897 3.897 3.897 3.897 390 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.