Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

10.56 +0.37 (+3.63%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 87.65 87.65 87.65 0 +2.78(+3.28%)
Dec 26, 2014 84.87 84.87 84.87 20 +1.81(+2.18%)
Dec 19, 2014 83.06 83.06 83.06 0 -2.19(-2.57%)
Dec 18, 2014 85.25 85.25 85.25 85.25 679 -2.64(-3.00%)
Dec 12, 2014 87.89 87.89 87.89 43 -0.33(-0.37%)
Dec 10, 2014 88.22 88.22 88.22 152 -1.40(-1.56%)
Dec 09, 2014 89.62 89.62 89.62 89.62 247 -0.09(-0.10%)
Dec 08, 2014 89.71 89.71 89.71 89.71 385 -2.22(-2.41%)
Dec 04, 2014 91.93 91.93 91.93 68 +1.11(+1.22%)
Dec 03, 2014 90.82 90.82 90.82 90.82 261 +1.37(+1.53%)
Dec 02, 2014 89.28 90.13 89.28 89.45 1,396 +2.00(+2.29%)
Dec 01, 2014 87.45 87.45 87.45 87.45 299 -1.96(-2.19%)
Nov 28, 2014 89.41 89.41 89.41 89.41 164 +1.92(+2.19%)
Nov 26, 2014 87.49 87.49 87.49 0 +0.44(+0.51%)
Nov 24, 2014 87.05 87.05 87.05 73 +5.30(+6.48%)
Nov 21, 2014 80.45 81.75 80.45 81.75 30,192 +1.82(+2.28%)
Nov 19, 2014 79.93 79.93 79.93 28 -1.47(-1.81%)
Nov 18, 2014 81.71 81.71 81.40 81.40 427 -0.97(-1.18%)
Nov 17, 2014 82.37 82.40 82.37 82.37 3,201 -0.25(-0.30%)
Nov 14, 2014 82.62 82.62 82.62 82.62 3,255 -3.94(-4.55%)
Oct 31, 2014 86.56 86.56 86.56 179 +2.15(+2.55%)
Oct 30, 2014 84.41 84.41 84.41 84.41 236 +2.99(+3.67%)
Oct 27, 2014 81.42 81.42 81.42 54 -1.01(-1.23%)
Oct 24, 2014 82.43 82.43 82.43 82.43 203 +0.08(+0.10%)
Oct 20, 2014 82.35 82.35 82.35 82.35 255 +1.72(+2.13%)
Oct 15, 2014 80.63 80.63 80.63 41 -0.37(-0.46%)
Oct 10, 2014 81.00 81.00 81.00 71 -0.04(-0.05%)
Oct 09, 2014 81.23 81.23 81.04 81.04 559 +0.81(+1.01%)
Oct 08, 2014 80.79 80.79 80.23 80.23 526 -2.22(-2.69%)
Oct 06, 2014 82.45 82.45 82.45 190 +1.25(+1.54%)
Oct 03, 2014 81.30 81.32 81.20 81.20 1,833 +5.65(+7.48%)
Oct 02, 2014 75.81 75.81 75.55 75.55 570 -0.44(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.