Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

10.19 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 106.00 106.00 106.00 106.00 156 -3.75(-3.42%)
Feb 20, 2018 109.75 109.75 109.75 18 -2.25(-2.01%)
Feb 16, 2018 112.00 112.00 112.00 0 +7.00(+6.67%)
Feb 14, 2018 105.00 105.00 105.00 61 +5.85(+5.90%)
Feb 13, 2018 99.15 99.15 99.15 99.15 132 -2.93(-2.87%)
Feb 12, 2018 102.08 102.08 102.08 102.08 218 +1.65(+1.64%)
Feb 09, 2018 100.43 100.43 100.43 100.43 403 +0.00(+0.00%)
Feb 08, 2018 100.43 100.43 100.43 100.43 332 -18.82(-15.78%)
Jan 29, 2018 119.25 119.25 119.25 126 -1.26(-1.05%)
Jan 26, 2018 123.00 123.00 120.00 120.51 2,117 +3.23(+2.75%)
Jan 25, 2018 117.28 117.28 117.28 117.28 747 -0.47(-0.40%)
Jan 24, 2018 118.82 118.82 117.75 117.75 524 -1.75(-1.46%)
Jan 23, 2018 119.50 119.50 119.50 119.50 376 +2.35(+2.01%)
Jan 22, 2018 117.23 117.23 117.15 117.15 796 +5.20(+4.64%)
Jan 19, 2018 111.95 111.95 111.95 111.95 212 +4.29(+3.98%)
Jan 18, 2018 107.66 107.66 107.66 107.66 270 -6.09(-5.35%)
Jan 16, 2018 113.75 113.75 113.75 98 +2.25(+2.02%)
Jan 10, 2018 111.50 111.50 111.50 0 -1.25(-1.11%)
Jan 09, 2018 111.50 112.75 111.50 112.75 308 +13.67(+13.80%)
Jan 02, 2018 99.08 99.08 99.08 41 +6.83(+7.40%)
Dec 26, 2017 92.25 92.25 92.25 0 -1.05(-1.13%)
Dec 22, 2017 93.30 93.30 93.30 93.30 274 +0.95(+1.03%)
Dec 21, 2017 92.35 92.35 92.35 92.35 110 +0.60(+0.65%)
Dec 20, 2017 91.75 91.75 91.75 91.75 218 -0.29(-0.31%)
Dec 19, 2017 92.04 92.04 92.04 92.04 137 +0.35(+0.38%)
Dec 15, 2017 91.69 91.69 91.69 120 -0.81(-0.88%)
Dec 08, 2017 92.50 92.50 92.50 194 -0.65(-0.70%)
Dec 06, 2017 93.15 93.15 93.15 44 -3.37(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.