Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 7.820 7.820 7.820 0 -0.50(-6.01%)
Oct 27, 2010 8.320 8.320 8.320 8.320 220 +0.28(+3.48%)
Oct 14, 2010 8.040 8.040 8.040 0 -0.04(-0.50%)
Oct 13, 2010 8.080 8.080 8.080 8.080 17,500 -0.11(-1.34%)
Oct 11, 2010 8.190 8.190 8.190 0 -0.03(-0.36%)
Oct 08, 2010 8.220 8.220 8.200 8.220 2,000 +0.20(+2.49%)
Oct 05, 2010 8.020 8.020 8.020 0 -0.14(-1.72%)
Sep 14, 2010 8.160 8.160 8.160 0 +0.16(+2.00%)
Sep 13, 2010 7.970 8.000 7.950 8.000 3,628 -0.11(-1.36%)
Sep 09, 2010 8.110 8.110 8.110 0 +0.22(+2.79%)
Sep 08, 2010 7.890 7.890 7.890 7.890 600 +0.30(+3.95%)
Sep 07, 2010 7.610 7.610 7.590 7.590 17,549 -0.36(-4.53%)
Sep 03, 2010 7.870 7.950 7.870 7.950 234,306 +0.20(+2.58%)
Sep 02, 2010 7.730 7.750 7.730 7.750 1,250 +0.40(+5.44%)
Aug 31, 2010 7.350 7.350 7.350 0 +0.52(+7.61%)
Aug 25, 2010 6.830 6.830 6.830 0 +0.10(+1.49%)
Aug 16, 2010 6.730 6.730 6.730 9,200 +0.45(+7.17%)
Aug 12, 2010 6.280 6.280 6.280 0 -0.70(-10.03%)
Aug 06, 2010 6.980 6.980 6.980 0 +0.48(+7.38%)
Aug 03, 2010 6.500 6.500 6.500 0 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.