Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 2.698 2.698 2.698 0 -0.01(-0.46%)
Jul 26, 2016 2.710 2.710 2.710 2.710 115 -0.10(-3.56%)
Jul 25, 2016 2.810 2.810 2.810 2.810 700 +0.12(+4.46%)
Jul 21, 2016 2.690 2.690 2.690 0 +0.23(+9.31%)
Jul 05, 2016 2.490 2.490 2.461 2.461 1,015 -0.04(-1.57%)
Jun 30, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 28, 2016 2.500 2.500 2.500 0 -0.01(-0.40%)
Jun 27, 2016 2.510 2.510 2.510 2.510 550 -0.10(-3.83%)
Jun 23, 2016 2.610 2.610 2.610 0 +0.04(+1.56%)
Jun 21, 2016 2.570 2.570 2.570 15 +0.09(+3.63%)
Jun 15, 2016 2.480 2.480 2.480 0 +0.11(+4.55%)
Jun 14, 2016 2.372 2.372 2.372 2.372 195 -0.20(-7.70%)
Jun 10, 2016 2.570 2.570 2.570 0 +0.05(+1.82%)
Jun 06, 2016 2.524 2.524 2.524 0 +0.04(+1.61%)
Jun 03, 2016 2.484 2.484 2.484 2.484 320 -0.04(-1.43%)
Jun 02, 2016 2.520 2.520 2.520 2.520 360 -0.10(-3.82%)
May 31, 2016 2.620 2.620 2.620 17 +0.04(+1.55%)
May 27, 2016 2.580 2.580 2.580 0 +0.11(+4.45%)
May 24, 2016 2.470 2.470 2.470 0 -0.02(-0.80%)
May 20, 2016 2.490 2.490 2.490 0 +0.04(+1.63%)
May 19, 2016 2.450 2.450 2.450 2.450 254 -0.09(-3.54%)
May 16, 2016 2.540 2.540 2.540 0 -0.04(-1.55%)
May 13, 2016 2.580 2.580 2.580 2.580 200 -0.07(-2.64%)
May 12, 2016 2.650 2.650 2.650 2.650 200 +0.00(+0.00%)
May 10, 2016 2.650 2.650 2.650 0 -0.08(-2.93%)
May 06, 2016 2.730 2.730 2.730 0 -0.31(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.