Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2896 0.2896 0.2890 0.2890 6,000 -0.06(-17.43%)
May 30, 2019 0.3500 0.3500 0.3500 0.3500 2,618 +0.10(+40.00%)
May 29, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 28, 2019 0.2800 0.2900 0.2500 0.2500 10,200 -0.06(-19.35%)
May 23, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 21, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
May 20, 2019 0.3000 0.3700 0.3000 0.3700 6,500 +0.05(+15.62%)
May 17, 2019 0.3500 0.4900 0.3200 0.3200 49,900 -0.03(-8.57%)
May 15, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 14, 2019 0.3300 0.3300 0.3300 0.3300 2,049 +0.01(+1.54%)
May 13, 2019 0.2750 0.3250 0.2750 0.3250 2,501 -0.08(-18.75%)
May 10, 2019 0.3600 0.4000 0.3600 0.4000 2,900 +0.00(+0.00%)
May 09, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.16(+66.67%)
May 08, 2019 0.2400 0.2400 0.2400 0.2400 9,999 -0.06(-20.00%)
May 07, 2019 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
May 06, 2019 0.3500 0.3850 0.3000 0.3000 18,000 +0.06(+25.00%)
May 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 01, 2019 0.3750 0.3750 0.2400 0.2400 8,446 -0.04(-14.29%)
Apr 29, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 24, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 23, 2019 0.3000 0.3000 0.3000 0.3000 10,000 -0.20(-39.76%)
Apr 22, 2019 0.2500 0.4980 0.2500 0.4980 12,890 +0.25(+99.20%)
Apr 17, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 15, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 11, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.38%)
Apr 10, 2019 0.2700 0.2700 0.2510 0.2510 14,166 +0.00(+0.40%)
Apr 09, 2019 0.2500 0.2510 0.2500 0.2500 13,500 -0.00(-0.40%)
Apr 08, 2019 0.2500 0.5000 0.2500 0.2510 16,192 +0.00(+0.40%)
Apr 05, 2019 0.3555 0.3555 0.2500 0.2500 2,000 -0.25(-50.00%)
Apr 04, 2019 0.5000 0.5000 0.5000 0.5000 6,001 -0.05(-9.09%)
Apr 03, 2019 0.5500 0.5500 0.5500 0.5500 700 +0.05(+10.00%)
Apr 02, 2019 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Apr 01, 2019 0.5000 0.5000 0.5000 14 +0.00(+0.00%)
Mar 29, 2019 0.5000 0.5000 0.5000 0.5000 3,500 -0.01(-1.96%)
Mar 26, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 25, 2019 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Mar 21, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 20, 2019 0.5100 0.5100 0.4000 0.5100 3,500 +0.25(+96.15%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 4,533 -0.24(-48.00%)
Mar 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.19(+61.29%)
Mar 13, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.04(+14.81%)
Mar 12, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Mar 05, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.