Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3979 0.4072 0.3561 0.3585 78,500 -0.03(-6.59%)
Dec 28, 2018 0.3330 0.3838 0.3330 0.3838 127,400 +0.04(+11.83%)
Dec 27, 2018 0.3290 0.3600 0.3290 0.3432 34,894 +0.04(+13.27%)
Dec 26, 2018 0.3195 0.3300 0.3030 0.3030 27,063 -0.05(-14.14%)
Dec 24, 2018 0.4000 0.4000 0.3427 0.3529 7,100 -0.03(-7.13%)
Dec 21, 2018 0.3581 0.4010 0.3436 0.3800 11,100 +0.05(+16.00%)
Dec 20, 2018 0.3800 0.3800 0.3276 0.3276 34,095 -0.02(-6.40%)
Dec 19, 2018 0.3477 0.3879 0.3477 0.3500 22,454 -0.01(-2.29%)
Dec 18, 2018 0.3640 0.3829 0.3550 0.3582 12,430 +0.01(+1.62%)
Dec 17, 2018 0.3900 0.4000 0.3525 0.3525 34,683 -0.04(-10.05%)
Dec 14, 2018 0.3754 0.3964 0.3468 0.3919 40,200 +0.01(+1.95%)
Dec 13, 2018 0.3930 0.4004 0.3703 0.3844 30,075 +0.00(+1.16%)
Dec 12, 2018 0.4080 0.4200 0.3800 0.3800 84,896 -0.04(-8.61%)
Dec 11, 2018 0.4303 0.4303 0.4060 0.4158 39,529 -0.01(-3.03%)
Dec 10, 2018 0.3939 0.4288 0.3939 0.4288 33,205 +0.01(+1.64%)
Dec 07, 2018 0.4564 0.4684 0.4200 0.4219 63,100 -0.04(-8.12%)
Dec 06, 2018 0.4310 0.4592 0.3766 0.4592 62,679 -0.00(-0.86%)
Dec 04, 2018 0.4984 0.4984 0.4359 0.4632 127,100 -0.04(-7.54%)
Dec 03, 2018 0.5245 0.5245 0.4880 0.5010 8,585 +0.01(+1.85%)
Nov 30, 2018 0.5070 0.5220 0.4900 0.4919 42,500 -0.00(-0.99%)
Nov 29, 2018 0.5069 0.5069 0.4861 0.4968 9,755 -0.02(-3.93%)
Nov 28, 2018 0.4945 0.5218 0.4945 0.5171 6,026 +0.02(+3.19%)
Nov 27, 2018 0.5000 0.5011 0.4423 0.5011 58,550 +0.00(+0.22%)
Nov 26, 2018 0.5564 0.5700 0.4929 0.5000 56,903 -0.04(-7.41%)
Nov 23, 2018 0.5400 0.5600 0.5393 0.5400 21,200 -0.00(-0.22%)
Nov 21, 2018 0.5412 0.5412 0.5412 0 -0.03(-5.09%)
Nov 20, 2018 0.5765 0.5865 0.5300 0.5702 74,155 -0.00(-0.78%)
Nov 19, 2018 0.6300 0.6300 0.5710 0.5747 36,683 -0.05(-8.11%)
Nov 16, 2018 0.6828 0.7419 0.6254 0.6254 56,700 +0.01(+1.16%)
Nov 15, 2018 0.5540 0.6182 0.5422 0.6182 26,428 +0.05(+8.46%)
Nov 14, 2018 0.5929 0.5952 0.5500 0.5700 102,925 -0.03(-5.08%)
Nov 13, 2018 0.6172 0.6327 0.6000 0.6005 37,630 -0.01(-2.21%)
Nov 12, 2018 0.6780 0.6780 0.5950 0.6141 29,760 -0.05(-8.01%)
Nov 09, 2018 0.6745 0.6979 0.6400 0.6676 90,000 -0.00(-0.36%)
Nov 08, 2018 0.6986 0.6990 0.6509 0.6700 20,833 -0.01(-1.47%)
Nov 07, 2018 0.6479 0.7100 0.6479 0.6800 62,182 +0.05(+8.47%)
Nov 06, 2018 0.6280 0.6450 0.6190 0.6269 52,453 -0.01(-1.43%)
Nov 05, 2018 0.6478 0.6600 0.6169 0.6360 50,747 +0.00(+0.16%)
Nov 02, 2018 0.6761 0.6769 0.6309 0.6350 42,000 -0.03(-4.08%)
Nov 01, 2018 0.6461 0.6700 0.6300 0.6620 128,066 +0.05(+7.91%)
Oct 31, 2018 0.5731 0.6230 0.5460 0.6135 39,771 +0.04(+6.60%)
Oct 30, 2018 0.5691 0.5840 0.5342 0.5755 27,337 +0.01(+1.50%)
Oct 29, 2018 0.6127 0.6460 0.5670 0.5670 50,386 -0.05(-7.77%)
Oct 26, 2018 0.6411 0.6533 0.6045 0.6148 70,900 -0.05(-7.27%)
Oct 25, 2018 0.5900 0.6630 0.5718 0.6630 165,450 +0.04(+6.18%)
Oct 24, 2018 0.6500 0.6625 0.6100 0.6244 83,077 -0.02(-3.09%)
Oct 23, 2018 0.6370 0.6830 0.5746 0.6443 126,385 -0.01(-0.88%)
Oct 22, 2018 0.7700 0.7700 0.6055 0.6500 193,256 -0.09(-12.42%)
Oct 19, 2018 0.9101 0.9101 0.7267 0.7422 113,800 -0.05(-6.09%)
Oct 18, 2018 0.8050 0.8250 0.7826 0.7903 64,540 -0.01(-1.21%)
Oct 17, 2018 0.8491 0.8700 0.7887 0.8000 126,933 -0.07(-8.05%)
Oct 16, 2018 0.9655 0.9655 0.8600 0.8700 127,408 -0.05(-5.43%)
Oct 15, 2018 0.8565 0.9400 0.8422 0.9200 196,431 +0.07(+8.55%)
Oct 12, 2018 0.9886 0.9886 0.8200 0.8475 119,300 +0.04(+4.71%)
Oct 11, 2018 0.7955 0.8300 0.7760 0.8094 106,058 +0.02(+2.46%)
Oct 10, 2018 0.8396 0.8613 0.7800 0.7900 149,141 -0.06(-7.59%)
Oct 09, 2018 0.8720 0.9500 0.8180 0.8549 162,433 -0.05(-5.01%)
Oct 08, 2018 1.000 1.000 0.8700 0.9000 83,468 +0.04(+4.47%)
Oct 05, 2018 0.9185 0.9236 0.8460 0.8615 206,000 -0.02(-1.92%)
Oct 04, 2018 0.9590 0.9686 0.8784 0.8784 130,050 -0.04(-4.51%)
Oct 03, 2018 0.9412 0.9800 0.8600 0.9199 204,760 -0.04(-4.51%)
Oct 02, 2018 1.047 1.050 0.9383 0.9633 335,105 -0.07(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.