Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.488 1.488 1.488 0 -0.07(-4.48%)
May 24, 2019 1.558 1.558 1.558 0 +0.01(+0.43%)
May 23, 2019 1.551 1.551 1.551 0 -0.02(-0.97%)
May 21, 2019 1.566 1.566 1.566 0 +0.00(+0.00%)
May 20, 2019 1.566 1.566 1.566 0 +0.02(+1.06%)
May 16, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
May 15, 2019 1.550 1.550 1.550 0 -0.01(-0.57%)
May 14, 2019 1.570 1.570 1.559 116 -0.01(-0.71%)
May 13, 2019 1.570 1.570 1.570 1.570 286 -0.07(-4.32%)
May 07, 2019 1.641 1.641 1.641 0 +0.00(+0.00%)
May 02, 2019 1.641 1.641 1.641 0 -0.04(-2.14%)
Apr 29, 2019 1.677 1.677 1.677 0 +0.02(+1.23%)
Apr 26, 2019 1.663 1.663 1.656 1,339 -0.04(-2.12%)
Apr 16, 2019 1.692 1.692 1.692 0 -0.03(-1.88%)
Apr 15, 2019 1.725 1.725 1.725 0 +0.01(+0.87%)
Apr 10, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 04, 2019 1.710 1.710 1.710 0 -0.05(-2.94%)
Apr 03, 2019 1.762 1.762 1.762 0 +0.05(+3.11%)
Apr 02, 2019 1.709 1.709 1.709 0 +0.10(+6.34%)
Mar 19, 2019 1.607 1.607 1.607 0 +0.00(+0.00%)
Mar 15, 2019 1.607 1.607 1.607 0 +0.00(+0.00%)
Mar 14, 2019 1.607 1.607 1.607 0 +0.01(+0.89%)
Mar 12, 2019 1.593 1.593 1.593 0 +0.09(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.