Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1178	0.1178	0.1120	0.1120	13,683	-0.01(-4.84%)
Apr 28, 2022	0.1060	0.1181	0.1060	0.1177	42,672	+0.01(+6.81%)
Apr 27, 2022	0.1183	0.1183	0.1102	0.1102	57,000	-0.01(-6.93%)
Apr 26, 2022	0.1250	0.1282	0.1135	0.1184	126,845	-0.01(-7.79%)
Apr 25, 2022	0.1316	0.1316	0.1246	0.1284	30,898	-0.00(-1.23%)
Apr 22, 2022	0.1293	0.1322	0.1279	0.1300	45,043	-0.00(-1.81%)
Apr 21, 2022	0.1468	0.1468	0.1311	0.1324	155,014	-0.01(-8.63%)
Apr 20, 2022	0.1428	0.1468	0.1344	0.1449	99,150	+0.01(+9.36%)
Apr 19, 2022	0.1401	0.1450	0.1325	0.1325	209,466	-0.01(-6.69%)
Apr 18, 2022	0.1280	0.1424	0.1213	0.1420	357,419	+0.01(+8.15%)
Apr 14, 2022	0.1200	0.1367	0.1143	0.1313	1,573,656	+0.02(+23.40%)
Apr 13, 2022	0.1120	0.1129	0.1054	0.1064	166,650	+0.01(+6.40%)
Apr 12, 2022	0.1091	0.1100	0.1000	0.1000	89,212	-0.01(-7.24%)
Apr 11, 2022	0.1200	0.1200	0.1063	0.1078	120,370	-0.00(-4.26%)
Apr 08, 2022	0.1160	0.1210	0.1021	0.1126	117,353	+0.00(+4.26%)
Apr 07, 2022	0.1000	0.1198	0.1000	0.1080	744,720	+0.01(+8.00%)
Apr 06, 2022	0.1014	0.1100	0.1000	0.1000	8,433	-0.00(-3.29%)
Apr 04, 2022				0.1034	50	-0.00(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices