Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.740 1.740 1.740 0 -0.16(-8.42%)
Nov 13, 2015 1.900 1.900 1.900 0 -0.05(-2.56%)
Nov 12, 2015 1.880 1.950 1.880 1.950 1,665 +0.02(+1.04%)
Nov 10, 2015 1.930 1.930 1.930 0 -0.02(-1.15%)
Nov 09, 2015 1.952 1.952 1.952 1.952 1,397 -0.05(-2.38%)
Nov 02, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 23, 2015 2.000 2.000 2.000 0 +0.07(+3.63%)
Oct 22, 2015 1.930 1.930 1.930 1.930 46,340 -0.01(-0.52%)
Oct 15, 2015 1.940 1.940 1.940 0 +0.06(+3.19%)
Oct 14, 2015 1.880 1.880 1.880 1.880 1,000 +0.00(+0.00%)
Oct 12, 2015 1.880 1.880 1.880 0 -0.08(-4.08%)
Oct 07, 2015 1.960 1.960 1.960 0 -0.03(-1.51%)
Oct 05, 2015 1.990 1.990 1.990 0 +0.08(+4.19%)
Oct 01, 2015 1.910 1.910 1.910 0 -0.01(-0.52%)
Sep 30, 2015 1.920 1.920 1.920 1.920 104,800 +0.02(+1.05%)
Sep 25, 2015 1.900 1.900 1.900 0 +0.02(+1.06%)
Sep 24, 2015 1.890 1.900 1.880 1.880 114,331 -0.03(-1.52%)
Sep 21, 2015 1.909 1.909 1.909 0 +0.04(+2.09%)
Sep 17, 2015 1.870 1.870 1.870 0 +0.02(+1.08%)
Sep 16, 2015 1.850 1.850 1.850 1.850 2,707 +0.08(+4.52%)
Sep 14, 2015 1.770 1.770 1.770 0 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.