Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1733	0.1900	0.1614	0.1800	120,700	-0.01(-5.26%)
Feb 27, 2020	0.1851	0.1908	0.1377	0.1900	44,619	-0.02(-7.45%)
Feb 26, 2020	0.2000	0.2053	0.1896	0.2053	52,759	+0.01(+2.65%)
Feb 25, 2020	0.1800	0.2100	0.1800	0.2000	48,740	+0.00(+0.00%)
Feb 24, 2020	0.2204	0.2204	0.1830	0.2000	328,856	-0.02(-7.24%)
Feb 21, 2020	0.2500	0.2650	0.2000	0.2156	443,400	-0.05(-18.64%)
Feb 20, 2020	0.2700	0.2728	0.2450	0.2650	73,284	-0.01(-3.64%)
Feb 19, 2020	0.2650	0.2940	0.2557	0.2750	22,785	+0.01(+3.77%)
Feb 18, 2020	0.2500	0.2700	0.2450	0.2650	85,360	+0.02(+6.00%)
Feb 14, 2020	0.2485	0.2588	0.2485	0.2500	22,000	-0.01(-3.92%)
Feb 13, 2020	0.2500	0.2827	0.2275	0.2602	36,278	+0.01(+3.96%)
Feb 12, 2020	0.2514	0.2727	0.2498	0.2503	61,200	+0.00(+0.12%)
Feb 11, 2020	0.2513	0.3057	0.2300	0.2500	367,161	+0.00(+0.12%)
Feb 10, 2020	0.2320	0.2812	0.2250	0.2497	9,200	+0.02(+8.05%)
Feb 07, 2020	0.2347	0.2500	0.2251	0.2311	38,400	-0.01(-5.67%)
Feb 06, 2020	0.2646	0.2646	0.2310	0.2450	35,689	-0.01(-3.92%)
Feb 05, 2020	0.2300	0.2800	0.2200	0.2550	21,418	-0.02(-5.56%)
Feb 04, 2020	0.2533	0.2700	0.2464	0.2700	29,130	+0.06(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices