Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5900 0.5900 0.5900 0.5900 225 +0.02(+4.33%)
Jul 30, 2018 0.5655 0.5655 0.5655 0.5655 2,768 -0.00(-0.32%)
Jul 25, 2018 0.5673 0.5673 0.5673 0 +0.02(+3.81%)
Jul 20, 2018 0.5465 0.5465 0.5465 0 -0.01(-2.41%)
Jul 19, 2018 0.5600 0.5600 0.5600 0.5600 100 -0.01(-1.03%)
Jul 18, 2018 0.5347 0.5658 0.5347 0.5658 15,720 +0.04(+8.10%)
Jul 16, 2018 0.5234 0.5234 0.5234 0 -0.07(-12.05%)
Jul 12, 2018 0.5951 0.5951 0.5951 0 -0.05(-8.23%)
Jul 11, 2018 0.6510 0.6586 0.6361 0.6485 9,239 -0.03(-3.93%)
Jul 09, 2018 0.6750 0.6750 0.6750 0 +0.02(+3.47%)
Jul 06, 2018 0.6514 0.6529 0.6514 0.6523 8,200 -0.03(-4.93%)
Jul 05, 2018 0.6954 0.7200 0.6862 0.6862 9,359 -0.01(-1.11%)
Jul 03, 2018 0.6939 0.6939 0.6939 0 +0.00(+0.01%)
Jun 29, 2018 0.6938 0.6938 0.6938 0 +0.03(+3.85%)
Jun 28, 2018 0.6681 0.6681 0.6681 0.6681 269 +0.01(+1.98%)
Jun 27, 2018 0.6795 0.6795 0.6551 0.6551 6,500 -0.04(-5.63%)
Jun 26, 2018 0.7100 0.7100 0.6942 0.6942 7,200 -0.01(-1.18%)
Jun 25, 2018 0.7038 0.7093 0.6645 0.7025 4,205 -0.01(-1.73%)
Jun 22, 2018 0.7149 0.7149 0.7149 0.7149 191 -0.00(-0.15%)
Jun 21, 2018 0.7315 0.7315 0.7116 0.7160 2,700 -0.04(-5.09%)
Jun 20, 2018 0.7544 0.7544 0.7544 0.7544 3,600 -0.00(-0.12%)
Jun 19, 2018 0.7553 0.7553 0.7553 0.7553 792 -0.04(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.