Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1585 0.1585 0.1250 0.1500 7,645 -0.01(-6.07%)
Jun 29, 2020 0.1593 0.1597 0.1409 0.1597 15,791 +0.00(+1.91%)
Jun 26, 2020 0.1597 0.1597 0.1200 0.1567 33,300 -0.00(-1.82%)
Jun 25, 2020 0.1200 0.1789 0.1200 0.1596 32,376 +0.00(+1.72%)
Jun 24, 2020 0.1789 0.1789 0.1569 0.1569 1,701 +0.01(+4.60%)
Jun 23, 2020 0.1300 0.1680 0.1150 0.1500 22,390 +0.00(+1.76%)
Jun 22, 2020 0.1474 0.1474 0.1474 0.1474 519 -0.01(-3.72%)
Jun 19, 2020 0.1800 0.1800 0.1350 0.1531 24,400 -0.00(-0.58%)
Jun 18, 2020 0.1450 0.1540 0.1300 0.1540 6,000 -0.00(-1.79%)
Jun 17, 2020 0.1451 0.1568 0.1450 0.1568 10,757 -0.01(-4.80%)
Jun 16, 2020 0.1614 0.1870 0.1400 0.1647 21,115 -0.01(-3.06%)
Jun 15, 2020 0.1500 0.1699 0.1250 0.1699 14,780 +0.01(+6.19%)
Jun 12, 2020 0.1563 0.1620 0.1150 0.1600 22,500 +0.01(+5.96%)
Jun 11, 2020 0.1597 0.1700 0.1510 0.1510 60,198 -0.02(-11.18%)
Jun 10, 2020 0.1656 0.1798 0.1600 0.1700 71,665 +0.00(+0.83%)
Jun 09, 2020 0.1792 0.1797 0.1600 0.1686 100,990 +0.00(+0.60%)
Jun 08, 2020 0.1400 0.1796 0.1400 0.1676 64,074 -0.00(-1.00%)
Jun 05, 2020 0.1590 0.1797 0.1500 0.1693 33,600 +0.02(+12.87%)
Jun 04, 2020 0.1758 0.1759 0.1500 0.1500 35,356 -0.02(-9.09%)
Jun 03, 2020 0.1648 0.1795 0.1600 0.1650 72,171 -0.00(-0.48%)
Jun 02, 2020 0.1203 0.1751 0.1203 0.1658 24,344 -0.01(-2.98%)
Jun 01, 2020 0.1771 0.1771 0.1592 0.1709 69,763 -0.00(-0.58%)
May 29, 2020 0.1773 0.1800 0.1475 0.1719 86,300 -0.01(-3.05%)
May 28, 2020 0.1695 0.1825 0.1450 0.1773 266,921 +0.00(+1.90%)
May 27, 2020 0.1800 0.1801 0.1600 0.1740 269,368 -0.00(-2.36%)
May 26, 2020 0.1817 0.2025 0.1525 0.1782 980,097 -0.02(-10.90%)
May 22, 2020 0.2200 0.2340 0.1875 0.2000 635,200 -0.00(-2.44%)
May 21, 2020 0.1840 0.2050 0.1832 0.2050 371,241 +0.03(+17.14%)
May 20, 2020 0.1750 0.1852 0.1500 0.1750 237,863 +0.01(+6.71%)
May 19, 2020 0.1475 0.1732 0.1420 0.1640 99,560 -0.01(-6.29%)
May 18, 2020 0.1500 0.1800 0.1325 0.1750 99,042 +0.03(+20.86%)
May 15, 2020 0.1200 0.1450 0.1200 0.1448 95,700 +0.02(+12.86%)
May 14, 2020 0.1243 0.1354 0.1200 0.1283 18,046 -0.01(-3.75%)
May 13, 2020 0.1400 0.1400 0.1113 0.1333 51,463 -0.01(-4.79%)
May 12, 2020 0.1500 0.1500 0.1300 0.1400 35,505 +0.00(+0.00%)
May 11, 2020 0.1387 0.1499 0.1210 0.1400 174,806 +0.02(+12.72%)
May 08, 2020 0.1353 0.1499 0.1113 0.1242 48,400 -0.01(-9.41%)
May 07, 2020 0.1339 0.1371 0.1150 0.1371 27,007 +0.01(+5.79%)
May 06, 2020 0.1298 0.1350 0.1150 0.1296 8,974 +0.00(+3.68%)
May 05, 2020 0.1150 0.1305 0.1150 0.1250 140,097 +0.01(+11.11%)
May 04, 2020 0.1300 0.1300 0.1125 0.1125 87,120 -0.02(-12.04%)
May 01, 2020 0.1200 0.1281 0.1100 0.1279 84,800 +0.01(+6.58%)
Apr 30, 2020 0.1359 0.1499 0.1200 0.1200 61,945 -0.03(-19.95%)
Apr 29, 2020 0.1200 0.1499 0.1110 0.1499 21,061 +0.02(+15.31%)
Apr 28, 2020 0.1449 0.1485 0.1250 0.1300 45,819 +0.00(+0.00%)
Apr 27, 2020 0.1185 0.1325 0.1185 0.1300 109,835 +0.02(+17.12%)
Apr 24, 2020 0.1025 0.1120 0.1025 0.1110 126,200 +0.00(+1.83%)
Apr 23, 2020 0.1090 0.1151 0.1030 0.1090 69,783 -0.00(-0.91%)
Apr 22, 2020 0.1085 0.1199 0.1050 0.1100 45,176 +0.01(+4.76%)
Apr 21, 2020 0.0750 0.1107 0.0750 0.1050 133,187 -0.00(-4.11%)
Apr 20, 2020 0.1050 0.1249 0.1050 0.1095 95,533 -0.00(-0.45%)
Apr 17, 2020 0.1038 0.1100 0.1010 0.1100 37,800 +0.00(+0.00%)
Apr 16, 2020 0.1092 0.1150 0.1000 0.1100 46,438 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1139 0.1000 0.1100 85,960 +0.01(+7.84%)
Apr 14, 2020 0.1028 0.1028 0.1020 0.1020 2,000 +0.00(+1.19%)
Apr 13, 2020 0.1100 0.1300 0.0910 0.1008 274,033 -0.01(-6.41%)
Apr 09, 2020 0.1009 0.1300 0.1000 0.1077 387,600 -0.00(-0.46%)
Apr 08, 2020 0.1445 0.1445 0.0968 0.1082 12,566 +0.01(+6.92%)
Apr 07, 2020 0.1050 0.1500 0.1000 0.1012 18,774 +0.00(+1.20%)
Apr 06, 2020 0.1040 0.1200 0.0875 0.1000 72,009 -0.02(-16.67%)
Apr 03, 2020 0.1015 0.1200 0.0900 0.1200 54,200 +0.01(+11.42%)
Apr 02, 2020 0.1000 0.1100 0.0960 0.1077 105,260 +0.01(+12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.