Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0002 0 +0.00(+0.00%)
Feb 22, 2024 0.0002 0 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-33.33%)
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 900,000 +0.00(+0.00%)
Feb 09, 2024 0.0003 0 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0003 0.0003 383,333 +0.00(+0.00%)
Feb 06, 2024 0.0003 0 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jan 31, 2024 0.0003 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0003 0.0001 0.0003 1,770,100 +0.00(+50.00%)
Jan 18, 2024 0.0002 0 +0.00(+0.00%)
Jan 16, 2024 0.0002 0 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 1,510,000 -0.00(-33.33%)
Jan 09, 2024 0.0003 0 +0.00(+0.00%)
Jan 05, 2024 0.0003 0 +0.00(+0.00%)
Jan 03, 2024 0.0003 0 +0.00(+200.00%)
Dec 29, 2023 0.0001 0 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 4,250 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 77,000 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0 +0.00(+0.00%)
Dec 12, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 1,800 +0.00(+0.00%)
Dec 05, 2023 0.0001 0 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.