Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0445 -0.0054 (-10.82%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0629 0.0629 0.0500 0.0500 24,359 -0.02(-28.16%)
May 25, 2023 0.0696 70 +0.01(+9.95%)
May 24, 2023 0.0740 0.0760 0.0633 0.0633 628 -0.01(-18.85%)
May 23, 2023 0.0504 0.0780 0.0504 0.0780 23,732 +0.03(+56.00%)
May 22, 2023 0.0593 0.0593 0.0500 0.0500 2,210 -0.03(-40.05%)
May 19, 2023 0.0749 0.0885 0.0500 0.0834 231,465 +0.00(+2.96%)
May 18, 2023 0.0818 0.0818 0.0810 0.0810 8,800 +0.02(+34.78%)
May 17, 2023 0.0800 0.0800 0.0601 0.0601 181,034 -0.02(-24.88%)
May 15, 2023 0.0800 1 +0.01(+14.29%)
May 12, 2023 0.0800 0.0850 0.0630 0.0700 164,034 -0.01(-12.50%)
May 11, 2023 0.0728 0.0800 0.0677 0.0800 58,070 +0.00(+1.39%)
May 10, 2023 0.0715 0.0789 0.0715 0.0789 4,360 -0.00(-1.38%)
May 09, 2023 0.0800 0.0800 0.0561 0.0800 5,917 +0.00(+0.63%)
May 08, 2023 0.0755 0.0795 0.0755 0.0795 2,500 +0.00(+6.00%)
May 04, 2023 0.0750 0 +0.00(+1.21%)
May 03, 2023 0.0741 0.0741 0.0741 0.0741 25,984 -0.00(-2.50%)
May 02, 2023 0.0828 0.0828 0.0741 0.0760 48,891 -0.01(-15.08%)
May 01, 2023 0.0910 0.0910 0.0895 0.0895 37,202 -0.00(-4.79%)
Apr 28, 2023 0.1300 0.1300 0.0865 0.0940 90,661 -0.05(-32.37%)
Apr 27, 2023 0.1390 0.1390 0.1390 0.1390 2,500 +0.00(+0.72%)
Apr 26, 2023 0.0950 0.1380 0.0900 0.1380 154,773 +0.03(+26.61%)
Apr 25, 2023 0.0945 0.1090 0.0805 0.1090 3,500 +0.00(+0.00%)
Apr 21, 2023 0.1090 1,500 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.1275 0.0620 0.1090 113,115 +0.04(+62.44%)
Apr 19, 2023 0.0671 0.0671 0.0671 0.0671 4,100 -0.02(-26.26%)
Apr 18, 2023 0.1100 0.1100 0.0910 0.0910 2,250 -0.02(-14.31%)
Apr 14, 2023 0.1062 0 +0.00(+3.11%)
Apr 13, 2023 0.0635 0.1030 0.0635 0.1030 26,591 -0.02(-13.37%)
Apr 12, 2023 0.0972 0.1189 0.0905 0.1189 3,252 -0.00(-0.08%)
Apr 11, 2023 0.1600 0.1600 0.0860 0.1190 178,877 -0.00(-0.83%)
Apr 10, 2023 0.1500 0.1500 0.1200 0.1200 19,901 -0.03(-20.00%)
Apr 06, 2023 0.1700 0.1700 0.1101 0.1500 83,204 +0.02(+19.05%)
Apr 05, 2023 0.1900 0.2000 0.1250 0.1260 80,245 -0.05(-30.00%)
Apr 04, 2023 0.1000 0.1990 0.1000 0.1800 87,129 +0.08(+89.47%)
Mar 31, 2023 0.0950 1 -0.01(-5.00%)
Mar 30, 2023 0.0900 0.1000 0.0900 0.1000 32,552 +0.02(+25.00%)
Mar 29, 2023 0.1000 0.1000 0.0800 0.0800 6,500 -0.01(-11.11%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 36,224 +0.00(+0.00%)
Mar 23, 2023 0.0900 0 +0.00(+0.00%)
Mar 22, 2023 0.1111 0.1111 0.0900 0.0900 119,747 -0.03(-25.00%)
Mar 20, 2023 0.1200 0 +0.01(+14.29%)
Mar 17, 2023 0.1100 0.1100 0.1050 0.1050 34,168 -0.03(-19.23%)
Mar 16, 2023 0.1300 0.1300 0.1110 0.1300 1,200 +0.01(+8.33%)
Mar 15, 2023 0.1100 0.1300 0.1100 0.1200 26,545 -0.02(-13.04%)
Mar 08, 2023 0.1380 0 +0.01(+10.40%)
Mar 06, 2023 0.1250 1 +0.01(+12.61%)
Mar 03, 2023 0.1480 0.1480 0.1110 0.1110 2,270 -0.03(-22.38%)
Mar 02, 2023 0.1250 0.1500 0.1100 0.1430 4,786 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.