Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-3.85%)
Dec 29, 2020 0.0416 0.0416 0.0416 0.0416 6,000 +0.00(+4.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.01(+26.58%)
Dec 08, 2020 0.0316 0.0316 0.0316 0 +0.00(+0.00%)
Dec 07, 2020 0.0426 0.0426 0.0316 0.0316 14,050 -0.01(-21.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.83%)
Nov 27, 2020 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Nov 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0 -0.02(-30.68%)
Nov 09, 2020 0.0577 0.0577 0.0577 0 +0.00(+1.05%)
Nov 06, 2020 0.0386 0.0572 0.0386 0.0571 5,100 +0.00(+3.82%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.55%)
Nov 02, 2020 0.0540 0.0547 0.0540 0.0547 10,000 -0.00(-2.50%)
Oct 30, 2020 0.0561 0.0561 0.0561 0.0561 100 +0.02(+40.60%)
Oct 27, 2020 0.0399 0.0399 0.0399 0 +0.00(+0.50%)
Oct 22, 2020 0.0397 0.0397 0.0397 0 +0.00(+0.00%)
Oct 20, 2020 0.0397 0.0397 0.0397 0 -0.01(-22.16%)
Oct 16, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Oct 08, 2020 0.0500 0.0530 0.0433 0.0530 4,000 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.