Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0475	0.0475	0.0475	0	-0.00(-8.65%)
Dec 27, 2019		0.0520	0.0520	0.0520	0	-0.00(-8.45%)
Dec 24, 2019		0.0568	0.0568	0.0568	0	+0.01(+11.37%)
Dec 20, 2019		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Dec 12, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 11, 2019	0.0407	0.0450	0.0407	0.0450	21,530	+0.00(+11.66%)
Dec 10, 2019	0.0500	0.0500	0.0403	0.0403	6,000	-0.01(-19.40%)
Dec 09, 2019	0.0500	0.0500	0.0500	0.0500	806	-0.01(-19.22%)
Dec 05, 2019		0.0619	0.0619	0.0619	0	-0.00(-2.83%)
Dec 03, 2019		0.0637	0.0637	0.0637	0	+0.01(+10.59%)
Nov 21, 2019		0.0576	0.0576	0.0576	0	-0.00(-1.03%)
Nov 20, 2019	0.0582	0.0582	0.0582	0.0582	5,000	+0.00(+2.11%)
Nov 18, 2019		0.0570	0.0570	0.0570	0	-0.02(-29.28%)
Nov 15, 2019	0.0806	0.0806	0.0806	0.0806	10,000	-0.01(-6.71%)
Nov 04, 2019		0.0864	0.0864	0.0864	0	-0.00(-4.00%)
Nov 01, 2019	0.0900	0.0900	0.0900	0.0900	9,600	+0.02(+23.63%)
Oct 24, 2019		0.0728	0.0728	0.0728	0	-0.01(-8.77%)
Oct 08, 2019		0.0798	0.0798	0.0798	0	-0.01(-6.12%)
Oct 02, 2019		0.0850	0.0850	0.0850	0	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Tellurium Corp (OP: GODYF )

Historical Prices