Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 40.25 40.25 40.25 0 +2.31(+6.08%)
Apr 21, 2020 37.95 37.95 37.95 0 +0.00(+0.00%)
Apr 20, 2020 37.95 37.95 37.95 8 +0.00(+0.00%)
Apr 16, 2020 37.95 37.95 37.95 0 +0.00(+0.00%)
Apr 15, 2020 37.95 37.95 37.95 17 +0.00(+0.00%)
Apr 02, 2020 37.95 37.95 37.95 0 +3.23(+9.29%)
Apr 01, 2020 34.72 34.72 34.72 2 +0.00(+0.00%)
Mar 30, 2020 34.72 34.72 34.72 0 +0.00(+0.00%)
Mar 27, 2020 34.72 34.72 34.72 2 +0.00(+0.00%)
Mar 26, 2020 34.72 34.72 34.72 83 +0.00(+0.00%)
Mar 25, 2020 34.72 34.72 34.72 34.72 100 +7.86(+29.26%)
Mar 24, 2020 26.86 26.86 26.86 19 +0.00(+0.00%)
Mar 19, 2020 26.86 26.86 26.86 0 -8.64(-24.34%)
Mar 18, 2020 35.50 35.50 35.50 11 +0.00(+0.00%)
Mar 12, 2020 35.50 35.50 35.50 0 -8.77(-19.81%)
Mar 11, 2020 44.27 44.27 44.27 41 +0.00(+0.00%)
Mar 10, 2020 44.27 44.27 44.27 7 +0.00(+0.00%)
Mar 09, 2020 44.27 44.27 44.27 15 +0.00(+0.00%)
Mar 06, 2020 44.27 44.27 44.27 5 +0.00(+0.00%)
Mar 05, 2020 44.27 44.27 44.27 3 +0.00(+0.00%)
Mar 02, 2020 44.27 44.27 44.27 0 +0.00(+0.00%)
Feb 28, 2020 44.27 44.27 44.27 1 +0.00(+0.00%)
Feb 27, 2020 44.27 44.27 44.27 44.27 775 -2.03(-4.38%)
Feb 26, 2020 46.30 46.30 46.30 46.30 141 -6.35(-12.06%)
Feb 25, 2020 52.65 52.65 52.65 41 +0.00(+0.00%)
Feb 24, 2020 52.65 52.65 52.65 20 +0.00(+0.00%)
Feb 19, 2020 52.65 52.65 52.65 0 -0.85(-1.59%)
Feb 18, 2020 53.50 53.50 53.50 53.50 300 +0.10(+0.19%)
Feb 12, 2020 53.40 53.40 53.40 0 +0.00(+0.00%)
Feb 11, 2020 53.40 53.40 53.40 53.40 200 +0.85(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.