Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 43.16 43.16 43.16 0 +3.26(+8.17%)
Apr 19, 2017 39.90 39.90 39.90 0 +0.50(+1.27%)
Apr 18, 2017 39.40 39.40 39.40 39.40 373 -0.85(-2.11%)
Apr 13, 2017 40.25 40.25 40.25 0 +0.25(+0.62%)
Apr 12, 2017 40.00 40.00 40.00 40.00 363 +0.81(+2.07%)
Apr 11, 2017 39.19 39.19 39.19 39.19 445 -0.31(-0.78%)
Apr 10, 2017 39.50 39.50 39.50 39.50 151 +0.00(+0.00%)
Apr 06, 2017 39.50 39.50 39.50 0 +0.85(+2.20%)
Apr 04, 2017 38.65 38.65 38.65 0 +0.05(+0.13%)
Apr 03, 2017 38.60 38.60 38.60 38.60 509 +1.75(+4.75%)
Mar 13, 2017 36.85 36.85 36.85 0 -1.65(-4.29%)
Feb 14, 2017 38.50 38.50 38.50 0 +1.30(+3.49%)
Feb 08, 2017 37.20 37.20 37.20 0 +1.40(+3.91%)
Jan 30, 2017 35.80 35.80 35.80 52 +0.25(+0.70%)
Jan 24, 2017 35.55 35.55 35.55 0 +2.10(+6.28%)
Jan 17, 2017 33.45 33.45 33.45 0 +3.10(+10.21%)
Dec 07, 2016 30.35 30.35 30.35 0 -0.98(-3.12%)
Dec 05, 2016 31.33 31.33 31.33 0 +0.33(+1.06%)
Dec 02, 2016 31.00 31.00 31.00 31.00 226 -0.60(-1.90%)
Nov 07, 2016 31.60 31.60 31.60 13 +0.10(+0.32%)
Nov 02, 2016 31.50 31.50 31.50 0 -4.89(-13.44%)
Oct 10, 2016 36.39 36.39 36.39 0 +1.64(+4.72%)
Oct 03, 2016 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 30, 2016 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 29, 2016 34.75 34.75 34.75 34.75 3 +0.00(+0.00%)
Sep 28, 2016 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 27, 2016 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 12, 2016 34.75 34.75 34.75 0 -0.25(-0.71%)
Aug 31, 2016 35.00 35.00 35.00 78 +0.80(+2.34%)
Aug 30, 2016 34.20 34.20 34.20 34.20 170 -0.05(-0.15%)
Aug 18, 2016 34.25 34.25 34.25 0 -0.14(-0.41%)
Jul 27, 2016 34.39 34.39 34.39 39 +3.39(+10.94%)
Jul 15, 2016 31.00 31.00 31.00 0 +3.00(+10.71%)
May 17, 2016 28.00 28.00 28.00 13 -0.25(-0.88%)
May 13, 2016 28.25 28.25 28.25 0 -0.25(-0.88%)
May 11, 2016 28.50 28.50 28.50 0 +0.43(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.