Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.280 +0.970 (+11.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 8.310 0 +0.69(+9.06%)
Sep 12, 2024 7.620 0 -0.18(-2.37%)
Sep 10, 2024 7.805 0 -0.12(-1.51%)
Sep 06, 2024 7.925 0 -0.67(-7.85%)
Sep 04, 2024 8.600 0 -0.00(-0.04%)
Sep 03, 2024 8.850 8.850 8.265 8.603 8,370 -0.20(-2.24%)
Aug 30, 2024 8.800 8.800 8.800 8.800 133 +0.00(+0.00%)
Aug 29, 2024 9.000 9.000 8.800 8.800 10,135 +0.28(+3.29%)
Aug 22, 2024 8.520 0 +0.00(+0.06%)
Aug 19, 2024 8.515 0 +0.05(+0.59%)
Aug 16, 2024 8.465 8.465 8.465 8.465 2,419 +0.08(+1.01%)
Aug 15, 2024 8.380 8.380 8.380 8.380 3,287 +0.38(+4.80%)
Aug 13, 2024 7.996 14,659 +0.40(+5.21%)
Aug 12, 2024 7.600 7.600 7.600 7.600 1,551 -0.08(-1.04%)
Aug 06, 2024 7.680 0 -0.58(-6.97%)
Aug 02, 2024 8.255 2 -0.49(-5.66%)
Aug 01, 2024 8.750 8.750 8.750 8.750 1,000 -0.15(-1.66%)
Jul 31, 2024 9.281 9.340 8.898 8.898 3,901 -0.10(-1.14%)
Jul 23, 2024 9.000 8 -0.09(-1.01%)
Jul 22, 2024 9.092 9.340 9.092 9.092 425 -0.25(-2.66%)
Jul 18, 2024 9.340 52 +0.05(+0.58%)
Jul 17, 2024 9.287 9.287 9.287 9.287 3,545 +0.54(+6.13%)
Jul 16, 2024 9.090 9.387 8.750 8.750 821 -0.61(-6.56%)
Jul 15, 2024 9.350 9.364 9.350 9.364 1,400 +0.08(+0.90%)
Jul 10, 2024 9.280 1 +0.81(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.