Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0700 0.0600 0.0650 101,040 +0.00(+0.00%)
May 28, 2015 0.0700 0.0700 0.0650 0.0650 110,100 +0.01(+8.33%)
May 27, 2015 0.0600 0.0600 0.0600 0.0600 2,675 +0.00(+0.00%)
May 26, 2015 0.0601 0.0620 0.0600 0.0600 16,550 -0.01(-9.77%)
May 22, 2015 0.0665 0.0665 0.0665 0 -0.00(-5.00%)
May 21, 2015 0.0675 0.0700 0.0675 0.0700 1,700 +0.00(+5.26%)
May 20, 2015 0.0700 0.0700 0.0665 0.0665 7,500 +0.00(+0.00%)
May 18, 2015 0.0665 0.0665 0.0665 0 -0.00(-0.52%)
May 15, 2015 0.0650 0.0669 0.0650 0.0669 1,600 -0.00(-4.50%)
May 14, 2015 0.0665 0.0700 0.0665 0.0700 4,250 +0.00(+5.26%)
May 13, 2015 0.0665 0.0665 0.0665 0.0665 22,550 -0.00(-2.64%)
May 12, 2015 0.0683 0.0683 0.0683 0.0683 4,000 -0.01(-12.99%)
May 11, 2015 0.0665 0.0785 0.0665 0.0785 100,400 +0.01(+18.05%)
May 08, 2015 0.0665 0.0665 0.0665 0.0665 3,000 +0.00(+0.00%)
May 07, 2015 0.0689 0.0689 0.0665 0.0665 14,735 +0.00(+0.00%)
May 06, 2015 0.0616 0.0667 0.0600 0.0665 372,300 -0.00(-0.30%)
May 05, 2015 0.0667 0.0667 0.0667 0.0667 6,665 +0.00(+0.00%)
May 01, 2015 0.0667 0.0667 0.0667 0 -0.00(-3.79%)
Apr 30, 2015 0.0683 0.0693 0.0683 0.0693 1,000 -0.00(-3.71%)
Apr 29, 2015 0.0727 0.0727 0.0667 0.0720 6,100 -0.01(-8.51%)
Apr 28, 2015 0.0787 0.0787 0.0787 0.0787 10,998 +0.01(+18.35%)
Apr 27, 2015 0.0798 0.0798 0.0665 0.0665 26,800 -0.01(-16.87%)
Apr 24, 2015 0.0700 0.0848 0.0700 0.0800 56,796 +0.01(+14.29%)
Apr 23, 2015 0.0601 0.0700 0.0601 0.0700 46,633 -0.01(-12.50%)
Apr 22, 2015 0.0800 0.0898 0.0800 0.0800 37,950 -0.00(-5.77%)
Apr 21, 2015 0.0800 0.0898 0.0800 0.0849 11,101 +0.00(+6.13%)
Apr 20, 2015 0.0780 0.0801 0.0780 0.0800 72,167 +0.00(+2.43%)
Apr 17, 2015 0.0785 0.0785 0.0781 0.0781 6,690 +0.00(+0.13%)
Apr 16, 2015 0.0713 0.0900 0.0713 0.0780 24,150 -0.01(-13.33%)
Apr 15, 2015 0.0720 0.0900 0.0720 0.0900 2,200 +0.02(+26.58%)
Apr 14, 2015 0.0701 0.0741 0.0701 0.0711 6,990 -0.00(-5.20%)
Apr 13, 2015 0.0701 0.0990 0.0655 0.0750 20,225 -0.01(-16.57%)
Apr 10, 2015 0.0821 0.0900 0.0711 0.0899 15,989 -0.00(-0.11%)
Apr 09, 2015 0.0845 0.0900 0.0779 0.0900 40,175 +0.01(+15.53%)
Apr 08, 2015 0.0880 0.0880 0.0762 0.0779 5,264 -0.01(-11.48%)
Apr 07, 2015 0.0780 0.0880 0.0780 0.0880 91,194 +0.01(+12.68%)
Apr 06, 2015 0.0886 0.0896 0.0781 0.0781 32,421 -0.01(-7.02%)
Apr 02, 2015 0.0840 0.0840 0.0840 0 +0.01(+7.83%)
Apr 01, 2015 0.0779 0.0814 0.0676 0.0779 20,338 +0.01(+19.66%)
Mar 31, 2015 0.0611 0.0799 0.0611 0.0651 9,700 -0.01(-18.52%)
Mar 30, 2015 0.0600 0.0799 0.0600 0.0799 6,000 -0.00(-1.84%)
Mar 27, 2015 0.0651 0.0814 0.0651 0.0814 3,935 +0.00(+4.35%)
Mar 26, 2015 0.0650 0.0808 0.0511 0.0780 11,598 -0.00(-4.05%)
Mar 25, 2015 0.0780 0.0814 0.0720 0.0813 97,724 +0.01(+12.76%)
Mar 24, 2015 0.0780 0.0780 0.0721 0.0721 50,300 -0.01(-7.45%)
Mar 23, 2015 0.0789 0.0789 0.0620 0.0779 163,417 -0.00(-1.27%)
Mar 20, 2015 0.0789 0.0789 0.0500 0.0789 226,209 +0.01(+15.01%)
Mar 19, 2015 0.0789 0.0789 0.0685 0.0686 23,480 -0.01(-12.83%)
Mar 18, 2015 0.0784 0.0789 0.0671 0.0787 13,462 -0.00(-0.25%)
Mar 17, 2015 0.0676 0.0789 0.0676 0.0789 7,700 +0.01(+16.87%)
Mar 16, 2015 0.0667 0.0675 0.0667 0.0675 3,400 -0.01(-14.44%)
Mar 13, 2015 0.0666 0.0790 0.0665 0.0789 124,320 +0.01(+18.65%)
Mar 12, 2015 0.0690 0.0690 0.0665 0.0665 20,200 -0.01(-11.33%)
Mar 10, 2015 0.0750 0.0750 0.0750 60 +0.01(+12.78%)
Mar 09, 2015 0.0666 0.0666 0.0665 0.0665 15,100 -0.01(-11.33%)
Mar 06, 2015 0.0666 0.0750 0.0565 0.0750 26,428 +0.01(+12.61%)
Mar 05, 2015 0.0666 0.0700 0.0666 0.0666 58,005 -0.00(-2.77%)
Mar 04, 2015 0.0686 0.0686 0.0685 0.0685 15,000 +0.00(+0.00%)
Mar 03, 2015 0.0700 0.0700 0.0684 0.0685 31,295 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.