Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.480 1.500 1.480 1.490 230,031 +0.01(+0.68%)
Apr 29, 2019 1.500 1.530 1.480 1.480 394,946 -0.02(-1.66%)
Apr 26, 2019 1.545 1.560 1.500 1.505 251,500 +0.00(+0.33%)
Apr 25, 2019 1.490 1.530 1.490 1.500 367,512 +0.01(+0.67%)
Apr 24, 2019 1.480 1.560 1.460 1.490 173,874 +0.01(+0.68%)
Apr 23, 2019 1.530 1.600 1.470 1.480 230,703 +0.00(+0.14%)
Apr 22, 2019 1.500 1.600 1.460 1.478 355,250 +0.02(+1.23%)
Apr 18, 2019 1.480 1.585 1.420 1.460 371,800 -0.01(-0.81%)
Apr 17, 2019 1.535 1.540 1.450 1.472 270,456 -0.01(-0.55%)
Apr 16, 2019 1.460 1.570 1.460 1.480 383,613 +0.03(+2.07%)
Apr 15, 2019 1.550 1.590 1.450 1.450 428,065 -0.05(-3.65%)
Apr 12, 2019 1.480 1.540 1.470 1.505 483,900 +0.04(+2.41%)
Apr 11, 2019 1.550 1.550 1.450 1.470 568,221 -0.07(-4.32%)
Apr 10, 2019 1.500 1.550 1.470 1.536 438,375 +0.07(+4.63%)
Apr 09, 2019 1.550 1.550 1.450 1.468 858,550 -0.08(-5.29%)
Apr 08, 2019 1.600 1.610 1.520 1.550 739,848 -0.05(-3.13%)
Apr 05, 2019 1.630 1.650 1.590 1.600 494,700 -0.03(-1.84%)
Apr 04, 2019 1.625 1.640 1.600 1.630 325,342 +0.00(+0.00%)
Apr 03, 2019 1.710 1.710 1.620 1.630 520,957 -0.04(-2.40%)
Apr 02, 2019 1.700 1.720 1.640 1.670 375,918 -0.02(-1.18%)
Apr 01, 2019 1.700 1.720 1.650 1.690 447,124 +0.04(+2.42%)
Mar 29, 2019 1.600 1.685 1.600 1.650 385,300 +0.02(+1.16%)
Mar 28, 2019 1.620 1.680 1.590 1.631 601,717 -0.05(-2.92%)
Mar 27, 2019 1.740 1.740 1.630 1.680 1,009,173 -0.04(-2.33%)
Mar 26, 2019 1.712 1.750 1.705 1.720 583,607 +0.00(+0.00%)
Mar 25, 2019 1.700 1.740 1.685 1.720 1,368,907 +0.01(+0.67%)
Mar 22, 2019 1.710 1.720 1.550 1.708 2,842,400 +0.01(+0.54%)
Mar 21, 2019 1.690 1.730 1.670 1.699 625,848 +0.03(+1.75%)
Mar 20, 2019 1.707 1.750 1.650 1.670 419,185 -0.03(-1.76%)
Mar 19, 2019 1.700 1.720 1.690 1.700 831,877 +0.02(+1.19%)
Mar 18, 2019 1.650 1.690 1.630 1.680 1,210,848 +0.05(+3.07%)
Mar 15, 2019 1.680 1.680 1.600 1.630 833,500 +0.00(+0.00%)
Mar 14, 2019 1.675 1.680 1.610 1.630 770,486 +0.00(+0.00%)
Mar 13, 2019 1.650 1.660 1.598 1.630 1,050,066 +0.01(+0.62%)
Mar 12, 2019 1.630 1.630 1.580 1.620 596,949 +0.02(+1.25%)
Mar 11, 2019 1.600 1.608 1.569 1.600 870,702 +0.06(+3.90%)
Mar 08, 2019 1.568 1.580 1.510 1.540 1,085,900 -0.03(-1.91%)
Mar 07, 2019 1.516 1.610 1.509 1.570 3,680,801 +0.10(+6.80%)
Mar 06, 2019 1.530 1.560 1.470 1.470 383,797 -0.05(-3.53%)
Mar 05, 2019 1.475 1.530 1.475 1.524 189,081 +0.02(+1.59%)
Mar 04, 2019 1.555 1.570 1.470 1.500 359,791 -0.03(-1.96%)
Mar 01, 2019 1.590 1.590 1.510 1.530 279,900 -0.06(-3.77%)
Feb 28, 2019 1.500 1.600 1.450 1.590 482,116 +0.09(+6.00%)
Feb 27, 2019 1.475 1.500 1.440 1.500 646,754 +0.05(+3.45%)
Feb 26, 2019 1.445 1.460 1.390 1.450 302,660 +0.01(+0.97%)
Feb 25, 2019 1.465 1.500 1.400 1.436 433,528 -0.03(-2.31%)
Feb 22, 2019 1.515 1.520 1.440 1.470 334,200 +0.01(+0.68%)
Feb 21, 2019 1.500 1.518 1.431 1.460 490,934 -0.01(-0.68%)
Feb 20, 2019 1.420 1.470 1.393 1.470 367,841 +0.06(+4.30%)
Feb 19, 2019 1.420 1.450 1.370 1.409 496,173 -0.01(-0.37%)
Feb 15, 2019 1.360 1.420 1.360 1.415 509,200 +0.06(+4.79%)
Feb 14, 2019 1.440 1.445 1.330 1.350 754,146 -0.09(-6.25%)
Feb 13, 2019 1.469 1.482 1.420 1.440 466,138 +0.01(+1.05%)
Feb 12, 2019 1.455 1.490 1.380 1.425 516,635 -0.02(-1.72%)
Feb 11, 2019 1.460 1.520 1.400 1.450 706,891 -0.01(-0.68%)
Feb 08, 2019 1.650 1.700 1.460 1.460 1,459,200 -0.19(-11.52%)
Feb 07, 2019 1.620 1.660 1.562 1.650 600,814 +0.05(+3.12%)
Feb 06, 2019 1.700 1.710 1.560 1.600 459,710 -0.07(-4.19%)
Feb 05, 2019 1.620 1.690 1.588 1.670 867,802 +0.04(+2.59%)
Feb 04, 2019 1.515 1.789 1.420 1.628 1,131,193 -0.09(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.