Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0715 +0.0035 (+5.15%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0590 0.0634 0.0590 0.0634 185,106 +0.00(+1.12%)
Feb 28, 2024 0.0620 0.0634 0.0619 0.0627 114,878 +0.00(+2.62%)
Feb 27, 2024 0.0615 0.0623 0.0600 0.0611 64,048 +0.00(+0.49%)
Feb 26, 2024 0.0600 0.0608 0.0596 0.0608 27,976 +0.00(+0.00%)
Feb 23, 2024 0.0617 0.0617 0.0596 0.0608 267,311 +0.00(+0.16%)
Feb 22, 2024 0.0628 0.0628 0.0596 0.0607 227,494 +0.00(+1.34%)
Feb 21, 2024 0.0594 0.0615 0.0555 0.0599 139,299 +0.00(+0.67%)
Feb 20, 2024 0.0632 0.0639 0.0570 0.0595 1,487,173 -0.00(-6.74%)
Feb 16, 2024 0.0637 0.0659 0.0620 0.0638 145,170 -0.00(-1.39%)
Feb 15, 2024 0.0660 0.0660 0.0630 0.0647 127,864 +0.00(+0.94%)
Feb 14, 2024 0.0684 0.0684 0.0631 0.0641 338,019 -0.00(-0.31%)
Feb 13, 2024 0.0666 0.0666 0.0630 0.0643 714,435 -0.00(-4.32%)
Feb 12, 2024 0.0634 0.0674 0.0631 0.0672 620,557 +0.00(+1.97%)
Feb 09, 2024 0.0669 0.0699 0.0636 0.0659 412,147 -0.00(-1.64%)
Feb 08, 2024 0.0705 0.0706 0.0635 0.0670 1,389,762 -0.00(-6.69%)
Feb 07, 2024 0.0698 0.0720 0.0680 0.0718 587,314 +0.00(+2.57%)
Feb 06, 2024 0.0715 0.0735 0.0700 0.0700 336,400 -0.00(-0.71%)
Feb 05, 2024 0.0748 0.0750 0.0700 0.0705 1,028,407 -0.00(-3.42%)
Feb 02, 2024 0.0760 0.0809 0.0718 0.0730 1,181,787 -0.01(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.