Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7000 0.7900 0.6000 0.7900 2,200 -0.01(-1.25%)
Apr 29, 2021 0.8300 0.8300 0.6500 0.8000 9,185 -0.03(-3.61%)
Apr 28, 2021 0.8300 0.8300 0.8300 0.8300 1,500 +0.14(+20.29%)
Apr 27, 2021 0.6800 0.6900 0.6500 0.6900 1,778 -0.13(-15.85%)
Apr 26, 2021 1.000 1.000 0.6500 0.8200 5,983 +0.22(+36.64%)
Apr 23, 2021 1.000 1.000 0.6001 0.6001 3,500 -0.05(-7.68%)
Apr 22, 2021 0.6000 0.6500 0.6000 0.6500 4,963 -0.10(-13.33%)
Apr 21, 2021 0.6300 0.7500 0.6300 0.7500 13,442 +0.00(+0.00%)
Apr 20, 2021 0.6000 1.000 0.6000 0.7500 5,784 -0.05(-6.25%)
Apr 19, 2021 1.000 1.000 0.7000 0.8000 1,542 -0.13(-13.97%)
Apr 16, 2021 0.9299 0.9299 0.6100 0.9299 2,700 -0.00(-0.01%)
Apr 15, 2021 0.7000 0.9300 0.7000 0.9300 9,003 +0.03(+3.33%)
Apr 14, 2021 0.9175 0.9200 0.9000 0.9000 6,580 -0.05(-5.26%)
Apr 13, 2021 0.8500 0.9500 0.6950 0.9500 5,960 -0.05(-5.00%)
Apr 12, 2021 0.6100 1.000 0.6100 1.000 9,262 +0.20(+25.03%)
Apr 09, 2021 0.7998 0.7998 0.7000 0.7998 4,000 +0.05(+6.64%)
Apr 08, 2021 0.6800 0.7500 0.6200 0.7500 1,490 +0.01(+1.35%)
Apr 07, 2021 0.6120 0.7999 0.6120 0.7400 2,612 -0.05(-6.33%)
Apr 06, 2021 0.7900 0.7900 0.7900 0.7900 310 -0.01(-1.25%)
Apr 05, 2021 0.6501 0.8000 0.6100 0.8000 6,411 +0.00(+0.01%)
Apr 01, 2021 0.7999 0.7999 0.7999 0.7999 100 -0.00(-0.01%)
Mar 31, 2021 0.8300 0.8300 0.6400 0.8000 6,606 +0.00(+0.00%)
Mar 30, 2021 0.6400 0.8000 0.6400 0.8000 6,684 -0.05(-5.88%)
Mar 29, 2021 0.6400 0.8600 0.6400 0.8500 3,840 +0.06(+7.59%)
Mar 26, 2021 0.8400 0.8500 0.6500 0.7900 6,700 +0.14(+21.54%)
Mar 25, 2021 0.8400 0.8400 0.6500 0.6500 6,028 +0.03(+4.84%)
Mar 24, 2021 0.6200 1.000 0.6100 0.6200 16,643 -0.08(-11.43%)
Mar 23, 2021 0.7500 0.7500 0.6800 0.7000 11,076 -0.05(-6.67%)
Mar 22, 2021 1.000 3.125 0.7500 0.7500 25,113 -0.10(-11.76%)
Mar 19, 2021 0.8000 1.200 0.7755 0.8500 6,100 +0.05(+6.25%)
Mar 18, 2021 0.8000 1.000 0.7800 0.8000 10,378 -0.15(-15.79%)
Mar 17, 2021 0.9500 0.9500 0.9500 0.9500 3,329 +0.00(+0.00%)
Mar 16, 2021 1.060 1.060 0.9500 0.9500 3,175 -0.11(-10.38%)
Mar 15, 2021 1.400 1.400 1.050 1.060 7,160 +0.00(+0.00%)
Mar 12, 2021 1.000 1.400 0.7755 1.060 9,900 +0.02(+1.92%)
Mar 11, 2021 0.8001 1.095 0.8001 1.040 10,319 +0.04(+4.00%)
Mar 10, 2021 1.200 1.280 1.000 1.000 7,079 -0.18(-15.25%)
Mar 09, 2021 0.7000 1.200 0.6200 1.180 16,474 +0.37(+45.68%)
Mar 08, 2021 0.9800 1.190 0.8100 0.8100 4,156 -0.17(-17.35%)
Mar 05, 2021 0.7100 0.9800 0.3500 0.9800 50,900 -0.02(-2.00%)
Mar 04, 2021 1.250 3.375 0.9500 1.000 30,011 -0.25(-20.00%)
Mar 03, 2021 1.520 1.540 1.150 1.250 22,880 -0.31(-19.87%)
Mar 02, 2021 1.880 1.950 1.510 1.560 13,824 -0.29(-15.68%)
Mar 01, 2021 1.670 1.880 1.490 1.850 16,279 +0.50(+37.04%)
Feb 26, 2021 1.350 1.880 1.350 1.350 7,200 -0.15(-10.00%)
Feb 25, 2021 1.500 2.180 1.500 1.500 28,504 -0.03(-1.96%)
Feb 24, 2021 1.900 1.900 1.500 1.530 16,693 -0.27(-15.00%)
Feb 23, 2021 1.770 2.180 1.090 1.800 50,860 -0.63(-25.93%)
Feb 22, 2021 2.000 2.500 1.680 2.430 48,008 -0.22(-8.30%)
Feb 19, 2021 2.220 2.700 1.690 2.650 160,500 +1.10(+70.97%)
Feb 18, 2021 1.490 1.670 1.470 1.550 65,053 +0.40(+34.78%)
Feb 17, 2021 1.180 1.700 1.000 1.150 62,345 +0.07(+6.48%)
Feb 16, 2021 0.8100 1.300 0.5000 1.080 65,621 +0.26(+31.71%)
Feb 12, 2021 0.6100 0.8200 0.6100 0.8200 17,900 +0.11(+15.49%)
Feb 11, 2021 0.8000 1.040 0.7000 0.7100 34,700 -0.10(-12.35%)
Feb 10, 2021 1.000 1.190 0.7500 0.8100 58,649 -0.14(-14.74%)
Feb 09, 2021 0.4500 1.000 0.4500 0.9500 97,478 +0.52(+120.93%)
Feb 08, 2021 0.4200 0.4300 0.4200 0.4300 19,488 +0.00(+0.00%)
Feb 05, 2021 0.4200 0.5100 0.4200 0.4300 38,100 +0.09(+28.36%)
Feb 04, 2021 0.3350 0.3350 0.3105 0.3350 8,166 +0.03(+8.06%)
Feb 03, 2021 0.3550 0.3550 0.3000 0.3100 4,091 +0.00(+0.00%)
Feb 02, 2021 0.3550 0.3550 0.3100 0.3100 4,394 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.