Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0054 +0.0029 (+116.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0162 0.0181 0.0162 0.0181 635 -0.00(-8.12%)
Sep 29, 2022 0.0197 0.0197 0.0197 0.0197 10,000 -0.00(-1.50%)
Sep 28, 2022 0.0206 0.0206 0.0200 0.0200 5,020 +0.00(+7.53%)
Sep 27, 2022 0.0183 0.0186 0.0153 0.0186 3,818 +0.00(+16.25%)
Sep 26, 2022 0.0194 0.0194 0.0160 0.0160 3,867 -0.00(-3.03%)
Sep 23, 2022 0.0165 0.0186 0.0165 0.0165 2,650 -0.00(-2.37%)
Sep 22, 2022 0.0169 0.0169 0.0169 0.0169 25,050 -0.00(-15.50%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Sep 20, 2022 0.0156 0.0350 0.0156 0.0200 8,426 -0.00(-7.41%)
Sep 19, 2022 0.0240 0.0240 0.0201 0.0216 4,941 +0.00(+8.00%)
Sep 16, 2022 0.0202 0.0223 0.0200 0.0200 326,129 -0.00(-16.67%)
Sep 15, 2022 0.0243 0.0243 0.0240 0.0240 3,200 -0.00(-1.64%)
Sep 14, 2022 0.0244 0.0244 0.0244 0.0244 875 +0.00(+1.67%)
Sep 13, 2022 0.0247 0.0257 0.0240 0.0240 1,750 -0.00(-16.38%)
Sep 12, 2022 0.0257 0.0287 0.0257 0.0287 5,000 +0.00(+13.89%)
Sep 09, 2022 0.0252 0.0262 0.0252 0.0252 635 +0.00(+1.20%)
Sep 08, 2022 0.0249 0.0249 0.0213 0.0249 4,915 +0.00(+13.70%)
Sep 07, 2022 0.0219 0.0219 0.0219 0.0219 4,325 -0.00(-0.90%)
Sep 06, 2022 0.0216 0.0241 0.0216 0.0221 2,500 +0.00(+4.25%)
Sep 02, 2022 0.0268 0.0268 0.0212 0.0212 6,200 -0.00(-12.76%)
Sep 01, 2022 0.0217 0.0243 0.0217 0.0243 2,824 +0.00(+11.98%)
Aug 31, 2022 0.0243 0.0243 0.0217 0.0217 799 -0.00(-4.41%)
Aug 30, 2022 0.0279 0.0279 0.0227 0.0227 6,100 +0.00(+3.65%)
Aug 29, 2022 0.0219 0.0219 0.0219 0.0219 4,700 -0.00(-12.40%)
Aug 26, 2022 0.0168 0.0250 0.0168 0.0250 905 -0.00(-3.10%)
Aug 25, 2022 0.0227 0.0258 0.0227 0.0258 4,070 +0.00(+4.45%)
Aug 24, 2022 0.0247 0.0247 0.0247 0.0247 1,080 +0.00(+9.78%)
Aug 23, 2022 0.0225 0.0225 0.0225 0.0225 62,200 +0.00(+3.21%)
Aug 19, 2022 0.0218 0 -0.00(-4.39%)
Aug 18, 2022 0.0231 0.0231 0.0228 0.0228 431 -0.00(-13.31%)
Aug 17, 2022 0.0248 0.0263 0.0248 0.0263 2,455 +0.00(+8.68%)
Aug 15, 2022 0.0242 0 -0.00(-10.70%)
Aug 12, 2022 0.0286 0.0300 0.0271 0.0271 4,835 -0.00(-9.67%)
Aug 11, 2022 0.0318 0.0318 0.0259 0.0300 14,775 -0.00(-7.69%)
Aug 10, 2022 0.0240 0.0325 0.0240 0.0325 5,950 +0.01(+26.46%)
Aug 09, 2022 0.0252 0.0257 0.0252 0.0257 7,771 +0.00(+5.76%)
Aug 08, 2022 0.0216 0.0243 0.0216 0.0243 7,770 +0.00(+2.10%)
Aug 05, 2022 0.0212 0.0244 0.0212 0.0238 5,950 +0.00(+12.80%)
Aug 04, 2022 0.0239 0.0239 0.0211 0.0211 7,030 -0.00(-10.97%)
Aug 03, 2022 0.0270 0.0270 0.0237 0.0237 2,876 -0.00(-14.44%)
Jul 29, 2022 0.0277 0 +0.00(+6.95%)
Jul 28, 2022 0.0259 0.0259 0.0259 0.0259 655 -0.01(-16.45%)
Jul 26, 2022 0.0310 51 +0.00(+11.11%)
Jul 25, 2022 0.0279 0.0322 0.0279 0.0279 3,925 -0.01(-16.22%)
Jul 22, 2022 0.0378 0.0378 0.0309 0.0333 277,602 -0.01(-14.62%)
Jul 21, 2022 0.0371 0.0390 0.0353 0.0390 2,796 +0.00(+10.48%)
Jul 20, 2022 0.0380 0.0380 0.0353 0.0353 200,182 +0.00(+0.57%)
Jul 19, 2022 0.0312 0.0351 0.0312 0.0351 1,100 +0.00(+4.78%)
Jul 18, 2022 0.0306 0.0359 0.0306 0.0335 33,012 +0.01(+19.22%)
Jul 15, 2022 0.0260 0.0285 0.0260 0.0281 2,830 +0.01(+26.01%)
Jul 14, 2022 0.0249 0.0275 0.0223 0.0223 9,110 -0.00(-3.46%)
Jul 13, 2022 0.0206 0.0231 0.0206 0.0231 9,087 -0.00(-10.12%)
Jul 12, 2022 0.0208 0.0257 0.0208 0.0257 123,599 +0.01(+29.80%)
Jul 11, 2022 0.0196 0.0198 0.0196 0.0198 1,005 -0.01(-20.80%)
Jul 08, 2022 0.0219 0.0250 0.0219 0.0250 12,145 +0.01(+60.26%)
Jul 07, 2022 0.0209 0.0209 0.0156 0.0156 27,457 -0.01(-25.00%)
Jul 06, 2022 0.0208 0.0208 0.0208 0.0208 10,099 +0.00(+22.35%)
Jul 05, 2022 0.0170 0.0206 0.0170 0.0170 53,660 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.