Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0054 +0.0029 (+116.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1750 0.1750 0.1635 0.1700 138,700 -0.01(-5.03%)
Feb 25, 2021 0.1740 0.1850 0.1630 0.1790 64,982 +0.01(+8.48%)
Feb 24, 2021 0.1700 0.1815 0.1650 0.1650 700,695 -0.00(-2.77%)
Feb 23, 2021 0.1910 0.1910 0.1652 0.1697 163,145 -0.03(-13.42%)
Feb 22, 2021 0.1825 0.2084 0.1760 0.1960 633,764 +0.00(+1.87%)
Feb 19, 2021 0.1720 0.2000 0.1720 0.1924 281,400 +0.02(+11.86%)
Feb 18, 2021 0.1880 0.1880 0.1708 0.1720 95,663 -0.02(-8.02%)
Feb 17, 2021 0.1870 0.1870 0.1800 0.1870 122,031 +0.01(+4.59%)
Feb 16, 2021 0.2060 0.2080 0.1650 0.1788 320,221 -0.02(-10.15%)
Feb 12, 2021 0.1885 0.2090 0.1870 0.1990 445,500 +0.01(+5.85%)
Feb 11, 2021 0.2210 0.2287 0.1860 0.1880 812,540 -0.04(-16.81%)
Feb 10, 2021 0.2082 0.2270 0.1779 0.2260 787,808 +0.03(+17.22%)
Feb 09, 2021 0.2080 0.2080 0.1820 0.1928 611,523 -0.01(-3.60%)
Feb 08, 2021 0.1840 0.2018 0.1500 0.2000 907,790 +0.04(+24.22%)
Feb 05, 2021 0.1830 0.1840 0.1530 0.1610 378,300 -0.01(-5.29%)
Feb 04, 2021 0.1590 0.1803 0.1590 0.1700 761,739 +0.01(+3.03%)
Feb 03, 2021 0.1340 0.1712 0.1340 0.1650 267,673 +0.01(+9.27%)
Feb 02, 2021 0.1360 0.1510 0.1340 0.1510 95,241 +0.00(+0.67%)
Feb 01, 2021 0.1345 0.1500 0.1345 0.1500 302,702 +0.00(+1.35%)
Jan 29, 2021 0.1300 0.1500 0.1300 0.1480 214,000 -0.00(-1.33%)
Jan 28, 2021 0.1510 0.1550 0.1400 0.1500 93,145 -0.00(-1.64%)
Jan 27, 2021 0.1480 0.1599 0.1463 0.1525 68,198 +0.01(+4.45%)
Jan 26, 2021 0.1500 0.1600 0.1460 0.1460 148,320 -0.01(-8.75%)
Jan 25, 2021 0.1300 0.1600 0.1300 0.1600 191,310 +0.00(+2.30%)
Jan 22, 2021 0.1520 0.1610 0.1455 0.1564 168,200 -0.00(-1.32%)
Jan 21, 2021 0.1680 0.1680 0.1340 0.1585 108,036 -0.01(-6.21%)
Jan 20, 2021 0.1450 0.1690 0.1450 0.1690 49,478 +0.01(+4.97%)
Jan 19, 2021 0.1430 0.1610 0.1430 0.1610 148,968 -0.01(-4.73%)
Jan 15, 2021 0.1700 0.1700 0.1550 0.1690 136,800 +0.00(+1.20%)
Jan 14, 2021 0.1600 0.1780 0.1600 0.1670 171,473 +0.01(+3.73%)
Jan 13, 2021 0.1700 0.1700 0.1260 0.1610 557,574 -0.01(-4.00%)
Jan 12, 2021 0.1451 0.1700 0.1451 0.1677 97,312 +0.01(+4.49%)
Jan 11, 2021 0.1580 0.1611 0.1500 0.1605 233,609 -0.01(-5.59%)
Jan 08, 2021 0.1680 0.1710 0.1660 0.1700 109,200 -0.01(-5.03%)
Jan 07, 2021 0.1650 0.1816 0.1500 0.1790 266,356 +0.03(+20.95%)
Jan 06, 2021 0.1500 0.1500 0.1200 0.1480 255,260 +0.01(+4.23%)
Jan 05, 2021 0.1480 0.1480 0.1390 0.1420 83,848 -0.00(-0.35%)
Jan 04, 2021 0.1285 0.1490 0.1180 0.1425 85,481 +0.00(+0.35%)
Dec 31, 2020 0.1420 0.1420 0.1420 188,206 +0.01(+5.19%)
Dec 30, 2020 0.1300 0.1500 0.1300 0.1350 188,206 -0.01(-6.90%)
Dec 29, 2020 0.1370 0.1520 0.1320 0.1450 296,017 +0.00(+0.00%)
Dec 28, 2020 0.1325 0.1510 0.1200 0.1450 215,974 -0.01(-4.23%)
Dec 24, 2020 0.1325 0.1514 0.1310 0.1514 180,800 -0.00(-0.39%)
Dec 23, 2020 0.1390 0.1630 0.1390 0.1520 262,661 +0.00(+1.00%)
Dec 22, 2020 0.1400 0.1590 0.1400 0.1505 95,445 -0.00(-0.99%)
Dec 21, 2020 0.1500 0.1585 0.1350 0.1520 106,079 +0.00(+1.33%)
Dec 18, 2020 0.1600 0.1650 0.1500 0.1500 139,100 -0.02(-9.09%)
Dec 17, 2020 0.1630 0.1700 0.1510 0.1650 59,383 -0.01(-2.94%)
Dec 16, 2020 0.1501 0.1835 0.1501 0.1700 129,806 -0.00(-2.86%)
Dec 15, 2020 0.1590 0.1830 0.1530 0.1750 129,540 -0.01(-2.78%)
Dec 14, 2020 0.2100 0.2100 0.1700 0.1800 397,613 -0.03(-12.62%)
Dec 11, 2020 0.2336 0.2336 0.2000 0.2060 105,400 -0.02(-10.43%)
Dec 10, 2020 0.2000 0.2300 0.2000 0.2300 183,746 +0.02(+9.63%)
Dec 09, 2020 0.2450 0.2450 0.1950 0.2098 256,569 -0.01(-4.20%)
Dec 08, 2020 0.1950 0.2251 0.1950 0.2190 331,847 -0.00(-0.45%)
Dec 07, 2020 0.1995 0.2200 0.1790 0.2200 429,572 +0.03(+15.79%)
Dec 04, 2020 0.1893 0.2010 0.1638 0.1900 732,300 -0.00(-0.78%)
Dec 03, 2020 0.1680 0.1980 0.1680 0.1915 940,280 +0.05(+36.79%)
Dec 02, 2020 0.1580 0.1580 0.1350 0.1400 58,881 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.