Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4548 0.4720 0.4330 0.4400 29,400 -0.02(-4.72%)
Feb 25, 2021 0.4800 0.4860 0.4510 0.4618 63,557 -0.01(-1.74%)
Feb 24, 2021 0.4780 0.4980 0.4600 0.4700 86,585 -0.01(-1.67%)
Feb 23, 2021 0.5038 0.5140 0.4600 0.4780 178,325 -0.04(-6.82%)
Feb 22, 2021 0.4899 0.5210 0.4798 0.5130 231,979 +0.02(+3.59%)
Feb 19, 2021 0.5300 0.5300 0.4901 0.4952 112,000 -0.01(-2.90%)
Feb 18, 2021 0.5300 0.5430 0.4944 0.5100 101,366 -0.02(-3.34%)
Feb 17, 2021 0.5180 0.5580 0.5037 0.5276 105,141 -0.01(-2.66%)
Feb 16, 2021 0.5242 0.5565 0.4900 0.5420 186,758 +0.05(+10.14%)
Feb 12, 2021 0.4861 0.5094 0.4700 0.4921 142,200 -0.00(-0.04%)
Feb 11, 2021 0.5690 0.5780 0.4882 0.4923 313,833 -0.03(-5.42%)
Feb 10, 2021 0.5204 0.5935 0.4780 0.5205 339,157 +0.04(+9.01%)
Feb 09, 2021 0.4430 0.4853 0.4303 0.4775 132,719 +0.04(+8.52%)
Feb 08, 2021 0.4450 0.4500 0.4085 0.4400 60,515 +0.01(+2.78%)
Feb 05, 2021 0.4190 0.4400 0.4078 0.4281 42,200 +0.01(+2.66%)
Feb 04, 2021 0.4240 0.4240 0.3936 0.4170 46,071 +0.01(+3.19%)
Feb 03, 2021 0.3956 0.4120 0.3918 0.4041 45,938 +0.00(+1.02%)
Feb 02, 2021 0.3917 0.4030 0.3878 0.4000 10,496 +0.01(+2.56%)
Feb 01, 2021 0.3587 0.3978 0.3517 0.3900 46,789 +0.02(+4.98%)
Jan 29, 2021 0.3680 0.3726 0.3420 0.3715 62,500 -0.00(-0.88%)
Jan 28, 2021 0.3741 0.3880 0.3699 0.3748 53,323 +0.00(+0.08%)
Jan 27, 2021 0.3630 0.3893 0.3630 0.3745 53,601 -0.02(-5.90%)
Jan 26, 2021 0.4140 0.4140 0.3927 0.3980 21,239 -0.01(-1.73%)
Jan 25, 2021 0.4015 0.4218 0.3987 0.4050 22,490 -0.01(-1.87%)
Jan 22, 2021 0.4200 0.4216 0.4000 0.4127 17,500 +0.01(+1.70%)
Jan 21, 2021 0.4285 0.4470 0.4023 0.4058 67,155 -0.02(-4.52%)
Jan 20, 2021 0.4280 0.4320 0.4184 0.4250 29,132 +0.02(+4.14%)
Jan 19, 2021 0.4200 0.4325 0.4000 0.4081 67,226 -0.02(-4.22%)
Jan 15, 2021 0.4400 0.4400 0.4100 0.4261 41,500 -0.00(-0.91%)
Jan 14, 2021 0.4200 0.4300 0.4060 0.4300 39,957 +0.02(+3.86%)
Jan 13, 2021 0.4150 0.4150 0.4000 0.4140 45,626 +0.00(+0.49%)
Jan 12, 2021 0.4123 0.4123 0.3945 0.4120 27,935 +0.02(+4.57%)
Jan 11, 2021 0.4175 0.4175 0.3890 0.3940 32,324 -0.01(-3.19%)
Jan 08, 2021 0.4300 0.4300 0.4000 0.4070 36,100 -0.01(-2.82%)
Jan 07, 2021 0.4430 0.4430 0.4051 0.4188 15,246 +0.01(+1.63%)
Jan 06, 2021 0.4210 0.4229 0.4000 0.4121 23,383 +0.01(+3.44%)
Jan 05, 2021 0.4206 0.4360 0.3984 0.3984 11,096 -0.01(-1.85%)
Jan 04, 2021 0.4100 0.4360 0.4006 0.4059 19,917 -0.00(-0.02%)
Dec 31, 2020 0.4060 0.4060 0.4060 32,648 +0.01(+1.50%)
Dec 30, 2020 0.4260 0.4260 0.3770 0.4000 32,648 -0.01(-1.43%)
Dec 29, 2020 0.4280 0.4280 0.3854 0.4058 17,447 +0.01(+1.45%)
Dec 28, 2020 0.4420 0.4481 0.3960 0.4000 12,416 -0.03(-5.93%)
Dec 24, 2020 0.4032 0.4260 0.4032 0.4252 23,900 +0.01(+2.73%)
Dec 23, 2020 0.4470 0.4470 0.4074 0.4139 35,903 -0.00(-0.58%)
Dec 22, 2020 0.4304 0.4304 0.3920 0.4163 32,080 -0.00(-0.88%)
Dec 21, 2020 0.4395 0.4620 0.4157 0.4200 13,791 -0.01(-2.21%)
Dec 18, 2020 0.4590 0.4590 0.4240 0.4295 15,400 -0.01(-3.22%)
Dec 17, 2020 0.4165 0.4534 0.4165 0.4438 30,779 +0.01(+2.76%)
Dec 16, 2020 0.4511 0.4600 0.4319 0.4319 11,300 -0.01(-2.51%)
Dec 15, 2020 0.4500 0.4600 0.4345 0.4430 8,132 +0.01(+1.26%)
Dec 14, 2020 0.4517 0.4680 0.4330 0.4375 17,533 -0.02(-4.52%)
Dec 11, 2020 0.4494 0.4720 0.4493 0.4582 12,200 -0.00(-0.39%)
Dec 10, 2020 0.4430 0.4700 0.4430 0.4600 4,649 +0.00(+0.44%)
Dec 09, 2020 0.4574 0.4638 0.4332 0.4580 58,540 +0.00(+0.64%)
Dec 08, 2020 0.4190 0.4551 0.4190 0.4551 9,461 +0.02(+3.43%)
Dec 07, 2020 0.4653 0.4670 0.4400 0.4400 27,838 -0.02(-4.35%)
Dec 04, 2020 0.4660 0.4890 0.4480 0.4600 32,100 -0.00(-0.65%)
Dec 03, 2020 0.4840 0.4840 0.4300 0.4630 23,586 +0.00(+0.54%)
Dec 02, 2020 0.4442 0.4620 0.4430 0.4605 14,455 +0.03(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.