Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3217 0.3217 0.3150 0.3150 2,478 -0.01(-3.76%)
Apr 29, 2020 0.3414 0.3414 0.3273 0.3273 9,663 -0.01(-4.05%)
Apr 28, 2020 0.3350 0.3439 0.3246 0.3411 17,604 +0.00(+0.32%)
Apr 27, 2020 0.3363 0.3400 0.3328 0.3400 4,230 +0.03(+8.35%)
Apr 24, 2020 0.3213 0.3220 0.3128 0.3138 103,800 -0.00(-0.25%)
Apr 23, 2020 0.3099 0.3252 0.3081 0.3146 57,195 +0.01(+4.87%)
Apr 22, 2020 0.3310 0.3310 0.3000 0.3000 10,373 -0.01(-4.31%)
Apr 21, 2020 0.3185 0.3263 0.3010 0.3135 40,865 -0.01(-2.25%)
Apr 20, 2020 0.3265 0.3330 0.3140 0.3207 30,997 -0.02(-4.64%)
Apr 17, 2020 0.3474 0.3474 0.3300 0.3363 17,500 -0.01(-3.22%)
Apr 16, 2020 0.3590 0.3610 0.3436 0.3475 3,205 -0.00(-0.71%)
Apr 15, 2020 0.3600 0.3600 0.3439 0.3500 4,455 -0.01(-3.21%)
Apr 14, 2020 0.3716 0.3730 0.3600 0.3616 33,115 -0.00(-1.01%)
Apr 13, 2020 0.3627 0.3688 0.3540 0.3653 43,525 +0.01(+2.87%)
Apr 09, 2020 0.3480 0.3640 0.3480 0.3551 23,400 +0.02(+4.44%)
Apr 08, 2020 0.3463 0.3560 0.3360 0.3400 13,719 +0.01(+4.49%)
Apr 07, 2020 0.3370 0.3979 0.3254 0.3254 142,418 -0.01(-1.69%)
Apr 06, 2020 0.3174 0.3312 0.3050 0.3310 21,045 +0.00(+0.30%)
Apr 03, 2020 0.3225 0.3380 0.3170 0.3300 34,100 +0.01(+4.10%)
Apr 02, 2020 0.2951 0.3170 0.2880 0.3170 8,235 +0.04(+14.86%)
Apr 01, 2020 0.2934 0.2990 0.2760 0.2760 21,863 -0.02(-6.69%)
Mar 31, 2020 0.3000 0.3090 0.2870 0.2958 70,845 -0.01(-4.27%)
Mar 30, 2020 0.3000 0.3100 0.2880 0.3090 24,231 +0.01(+4.57%)
Mar 27, 2020 0.3410 0.3410 0.2955 0.2955 12,800 -0.02(-5.29%)
Mar 26, 2020 0.2775 0.3120 0.2750 0.3120 36,662 +0.03(+8.71%)
Mar 25, 2020 0.3180 0.3180 0.2639 0.2870 29,097 +0.02(+7.17%)
Mar 24, 2020 0.2890 0.2974 0.2630 0.2678 6,856 -0.00(-0.45%)
Mar 23, 2020 0.3260 0.3260 0.2635 0.2690 4,623 -0.03(-10.03%)
Mar 20, 2020 0.3540 0.3540 0.2958 0.2990 19,700 -0.00(-0.99%)
Mar 19, 2020 0.2481 0.3070 0.2420 0.3020 90,015 +0.04(+17.51%)
Mar 18, 2020 0.2760 0.2760 0.2220 0.2570 11,301 -0.04(-13.47%)
Mar 17, 2020 0.3000 0.3000 0.2820 0.2970 32,450 -0.00(-0.34%)
Mar 16, 2020 0.3140 0.3140 0.2980 0.2980 27,750 -0.05(-14.12%)
Mar 13, 2020 0.3096 0.3470 0.3000 0.3470 12,100 +0.04(+11.68%)
Mar 12, 2020 0.3340 0.3557 0.2849 0.3107 40,995 -0.07(-18.73%)
Mar 11, 2020 0.3490 0.3823 0.3490 0.3823 3,150 +0.01(+2.49%)
Mar 10, 2020 0.4100 0.4150 0.3644 0.3730 46,846 +0.03(+8.62%)
Mar 09, 2020 0.3850 0.3850 0.3200 0.3434 114,840 -0.03(-9.15%)
Mar 06, 2020 0.3900 0.3900 0.3759 0.3780 3,000 -0.03(-7.26%)
Mar 05, 2020 0.4188 0.4188 0.4073 0.4076 15,613 -0.02(-4.99%)
Mar 04, 2020 0.4410 0.4444 0.4290 0.4290 1,956 +0.02(+5.25%)
Mar 03, 2020 0.4249 0.4249 0.3980 0.4076 2,799 +0.02(+5.62%)
Mar 02, 2020 0.3640 0.3880 0.3640 0.3859 5,050 -0.01(-3.53%)
Feb 28, 2020 0.3820 0.4000 0.3670 0.4000 28,600 +0.02(+4.38%)
Feb 27, 2020 0.4330 0.4330 0.3832 0.3832 4,355 -0.06(-13.30%)
Feb 26, 2020 0.4350 0.4513 0.4350 0.4420 14,676 +0.02(+5.64%)
Feb 25, 2020 0.4252 0.4468 0.4184 0.4184 19,070 -0.02(-4.10%)
Feb 24, 2020 0.4363 0.4363 0.4363 0.4363 200 -0.01(-2.70%)
Feb 21, 2020 0.4440 0.4493 0.4350 0.4484 17,700 -0.01(-2.52%)
Feb 20, 2020 0.4730 0.4730 0.4600 0.4600 430 -0.03(-6.60%)
Feb 19, 2020 0.4990 0.4990 0.4905 0.4925 5,557 -0.01(-1.12%)
Feb 18, 2020 0.4450 0.5260 0.4397 0.4981 22,749 +0.04(+8.76%)
Feb 14, 2020 0.4358 0.4580 0.4170 0.4580 11,600 +0.04(+10.49%)
Feb 13, 2020 0.4150 0.4263 0.4124 0.4145 8,872 +0.00(+0.61%)
Feb 12, 2020 0.4120 0.4120 0.4120 50 +0.00(+0.00%)
Feb 11, 2020 0.4120 0.4120 0.4120 0.4120 700 +0.00(+0.39%)
Feb 10, 2020 0.4010 0.4256 0.4000 0.4104 18,325 +0.00(+0.98%)
Feb 07, 2020 0.4164 0.4253 0.4064 0.4064 6,500 -0.01(-2.50%)
Feb 06, 2020 0.4200 0.4200 0.4100 0.4168 1,800 -0.02(-3.96%)
Feb 05, 2020 0.4510 0.4510 0.4230 0.4340 7,270 -0.02(-3.56%)
Feb 04, 2020 0.4322 0.4500 0.4322 0.4500 4,785 +0.02(+3.69%)
Feb 03, 2020 0.4380 0.4460 0.4200 0.4340 10,696 -0.02(-4.85%)
Jan 31, 2020 0.4450 0.4561 0.4334 0.4561 7,500 -0.01(-2.00%)
Jan 30, 2020 0.5025 0.5025 0.4500 0.4654 17,050 -0.03(-6.62%)
Jan 29, 2020 0.4972 0.5050 0.4560 0.4984 70,880 -0.04(-6.91%)
Jan 28, 2020 0.5346 0.5440 0.5296 0.5354 39,005 -0.01(-1.33%)
Jan 27, 2020 0.5258 0.5520 0.5258 0.5426 7,300 -0.01(-1.35%)
Jan 24, 2020 0.5500 0.5500 0.5500 0.5500 4,000 -0.01(-2.45%)
Jan 23, 2020 0.5570 0.5638 0.5570 0.5638 4,287 -0.01(-1.09%)
Jan 22, 2020 0.6210 0.6210 0.5577 0.5700 136,587 +0.00(+0.65%)
Jan 21, 2020 0.5700 0.5923 0.5600 0.5663 11,334 +0.00(+0.41%)
Jan 17, 2020 0.5231 0.5640 0.5159 0.5640 18,100 +0.02(+3.11%)
Jan 16, 2020 0.5470 0.5470 0.5470 0.5470 225 -0.00(-0.35%)
Jan 15, 2020 0.5551 0.5650 0.5310 0.5489 4,676 +0.02(+3.16%)
Jan 14, 2020 0.5500 0.5500 0.5321 0.5321 5,605 -0.01(-1.75%)
Jan 13, 2020 0.5300 0.5420 0.4980 0.5416 11,345 -0.00(-0.46%)
Jan 10, 2020 0.5511 0.5511 0.5150 0.5441 5,200 -0.00(-0.69%)
Jan 09, 2020 0.5289 0.5550 0.5289 0.5479 13,284 +0.05(+8.97%)
Jan 08, 2020 0.4900 0.5429 0.4900 0.5028 9,665 +0.01(+2.61%)
Jan 07, 2020 0.4970 0.5265 0.4740 0.4900 13,590 +0.02(+4.10%)
Jan 06, 2020 0.5236 0.5236 0.4656 0.4707 12,928 -0.04(-8.05%)
Jan 03, 2020 0.5199 0.5199 0.5111 0.5119 9,300 -0.04(-7.05%)
Jan 02, 2020 0.5742 0.5790 0.5470 0.5507 35,456 -0.01(-1.84%)
Dec 31, 2019 0.5255 0.5756 0.5040 0.5610 68,600 +0.04(+8.51%)
Dec 30, 2019 0.4440 0.5344 0.4440 0.5170 34,157 +0.08(+17.23%)
Dec 27, 2019 0.4130 0.4410 0.4130 0.4410 17,700 +0.04(+10.25%)
Dec 26, 2019 0.4005 0.4005 0.4000 0.4000 2,290 +0.01(+2.54%)
Dec 24, 2019 0.3901 0.3901 0.3901 0.3901 1,100 -0.01(-2.35%)
Dec 23, 2019 0.3997 0.4005 0.3836 0.3995 8,770 +0.00(+0.03%)
Dec 20, 2019 0.3824 0.3994 0.3824 0.3994 18,700 +0.02(+6.51%)
Dec 19, 2019 0.4111 0.4111 0.3750 0.3750 8,073 -0.01(-1.73%)
Dec 18, 2019 0.4096 0.4096 0.3809 0.3816 19,228 +0.01(+1.76%)
Dec 17, 2019 0.3740 0.4010 0.3740 0.3750 17,825 -0.02(-4.12%)
Dec 16, 2019 0.3750 0.3911 0.3679 0.3911 11,590 +0.01(+3.36%)
Dec 13, 2019 0.4271 0.4416 0.3571 0.3784 11,700 +0.01(+2.33%)
Dec 12, 2019 0.3590 0.3698 0.3276 0.3698 4,150 +0.04(+12.09%)
Dec 11, 2019 0.3410 0.3410 0.3298 0.3299 12,800 +0.01(+3.29%)
Dec 10, 2019 0.3165 0.3194 0.3128 0.3194 1,950 +0.01(+3.30%)
Dec 09, 2019 0.3093 0.3093 0.3092 0.3092 1,290 +0.01(+3.97%)
Dec 06, 2019 0.3110 0.3110 0.2971 0.2974 69,000 -0.02(-5.89%)
Dec 05, 2019 0.3309 0.3310 0.3135 0.3160 64,993 -0.00(-1.53%)
Dec 04, 2019 0.3160 0.3254 0.3160 0.3209 9,340 -0.00(-1.08%)
Dec 03, 2019 0.3068 0.3244 0.3068 0.3244 6,040 +0.03(+11.17%)
Dec 02, 2019 0.2977 0.3007 0.2880 0.2918 47,471 -0.01(-4.48%)
Nov 29, 2019 0.3049 0.3055 0.3049 0.3055 700 +0.01(+2.59%)
Nov 27, 2019 0.3010 0.3010 0.2960 0.2978 23,700 -0.01(-4.73%)
Nov 26, 2019 0.3126 0.3126 0.3126 0.3126 5,007 -0.01(-1.70%)
Nov 25, 2019 0.3500 0.3500 0.3180 0.3180 16,741 -0.00(-1.33%)
Nov 22, 2019 0.3425 0.3520 0.3223 0.3223 6,800 -0.00(-1.44%)
Nov 21, 2019 0.3282 0.3502 0.3189 0.3270 6,775 +0.01(+3.68%)
Nov 20, 2019 0.3060 0.3320 0.3060 0.3154 1,767 +0.03(+9.32%)
Nov 19, 2019 0.3018 0.3018 0.2885 0.2885 12,510 -0.01(-1.74%)
Nov 18, 2019 0.3810 0.3810 0.2936 0.2936 57,365 -0.09(-22.94%)
Nov 15, 2019 0.4060 0.4060 0.3739 0.3810 14,500 -0.03(-7.28%)
Nov 14, 2019 0.3890 0.4165 0.3890 0.4109 12,812 +0.01(+2.72%)
Nov 13, 2019 0.4000 0.4000 0.4000 0.4000 1,200 -0.01(-3.38%)
Nov 12, 2019 0.4140 0.4140 0.4140 0.4140 255 -0.01(-1.33%)
Nov 11, 2019 0.4183 0.4501 0.4183 0.4196 1,040 +0.01(+2.34%)
Nov 08, 2019 0.4150 0.4150 0.4100 0.4100 1,400 -0.03(-6.37%)
Nov 07, 2019 0.4271 0.4436 0.4271 0.4379 3,220 +0.02(+3.77%)
Nov 06, 2019 0.4070 0.4290 0.4070 0.4220 6,161 +0.01(+2.43%)
Nov 05, 2019 0.4120 0.4120 0.4120 0.4120 2,200 -0.00(-0.27%)
Nov 04, 2019 0.4523 0.4523 0.4050 0.4131 22,482 -0.04(-8.20%)
Nov 01, 2019 0.4438 0.4500 0.4431 0.4500 3,100 -0.01(-2.39%)
Oct 31, 2019 0.4432 0.4610 0.4432 0.4610 2,600 -0.01(-1.20%)
Oct 30, 2019 0.4667 0.4668 0.4666 0.4666 2,000 -0.01(-2.79%)
Oct 29, 2019 0.5041 0.5041 0.4610 0.4800 8,112 +0.01(+1.48%)
Oct 28, 2019 0.4800 0.5030 0.4730 0.4730 13,371 -0.02(-3.63%)
Oct 25, 2019 0.4800 0.5000 0.4800 0.4908 8,100 +0.03(+6.46%)
Oct 24, 2019 0.4820 0.4850 0.4610 0.4610 2,037 +0.01(+1.59%)
Oct 23, 2019 0.4700 0.4700 0.4538 0.4538 1,799 -0.04(-8.14%)
Oct 22, 2019 0.4580 0.5100 0.4580 0.4940 12,930 +0.04(+8.91%)
Oct 21, 2019 0.4854 0.4854 0.4536 0.4536 1,045 -0.03(-5.50%)
Oct 18, 2019 0.5030 0.5030 0.4800 0.4800 9,400 -0.01(-2.04%)
Oct 17, 2019 0.5069 0.5070 0.4836 0.4900 18,335 -0.00(-0.18%)
Oct 16, 2019 0.4767 0.4909 0.4767 0.4909 2,577 +0.03(+5.68%)
Oct 15, 2019 0.4590 0.4709 0.4500 0.4645 33,750 -0.00(-0.92%)
Oct 14, 2019 0.4700 0.5106 0.4500 0.4688 45,830 +0.02(+3.97%)
Oct 11, 2019 0.4604 0.4671 0.4509 0.4509 2,500 -0.01(-1.29%)
Oct 10, 2019 0.4703 0.4703 0.4555 0.4568 14,645 -0.01(-1.34%)
Oct 09, 2019 0.4694 0.4730 0.4630 0.4630 3,104 -0.01(-1.09%)
Oct 08, 2019 0.4660 0.4704 0.4660 0.4681 5,520 +0.00(+0.02%)
Oct 07, 2019 0.5210 0.5210 0.4680 0.4680 1,201 -0.06(-10.93%)
Oct 04, 2019 0.5221 0.5254 0.5221 0.5254 2,500 +0.06(+12.17%)
Oct 03, 2019 0.5090 0.5090 0.4560 0.4684 11,591 -0.05(-9.47%)
Oct 02, 2019 0.4980 0.5174 0.4568 0.5174 28,216 +0.00(+0.08%)
Oct 01, 2019 0.5400 0.5400 0.4950 0.5170 5,800 -0.04(-6.61%)
Sep 30, 2019 0.5622 0.5622 0.5536 0.5536 21,000 -0.02(-4.11%)
Sep 27, 2019 0.5781 0.5800 0.5773 0.5773 19,200 -0.01(-2.43%)
Sep 26, 2019 0.5909 0.5917 0.5670 0.5917 66,250 +0.00(+0.29%)
Sep 25, 2019 0.5600 0.5985 0.5532 0.5900 241,700 +0.01(+1.72%)
Sep 24, 2019 0.6062 0.6062 0.5685 0.5800 20,200 -0.01(-1.69%)
Sep 23, 2019 0.5854 0.5900 0.5851 0.5900 2,240 +0.01(+0.85%)
Sep 20, 2019 0.6092 0.6092 0.5790 0.5850 1,300 -0.01(-2.11%)
Sep 19, 2019 0.6000 0.6170 0.5976 0.5976 18,645 -0.02(-3.94%)
Sep 18, 2019 0.6144 0.6221 0.6144 0.6221 2,499 -0.02(-2.66%)
Sep 17, 2019 0.6081 0.6400 0.5984 0.6391 33,982 +0.06(+10.76%)
Sep 16, 2019 0.6000 0.6060 0.5690 0.5770 36,531 -0.03(-4.90%)
Sep 13, 2019 0.6067 0.6067 0.6067 0.6067 200 -0.00(-0.75%)
Sep 12, 2019 0.6310 0.6310 0.5950 0.6113 23,084 -0.03(-4.48%)
Sep 11, 2019 0.6420 0.6494 0.6299 0.6400 13,977 -0.00(-0.44%)
Sep 10, 2019 0.6840 0.6850 0.6400 0.6428 22,004 -0.04(-6.30%)
Sep 09, 2019 0.6990 0.7200 0.6860 0.6860 15,960 +0.01(+0.96%)
Sep 06, 2019 0.7034 0.7109 0.6795 0.6795 5,500 -0.00(-0.12%)
Sep 05, 2019 0.7311 0.7331 0.6803 0.6803 9,066 -0.06(-7.49%)
Sep 04, 2019 0.7497 0.7500 0.7288 0.7354 16,655 +0.00(+0.53%)
Sep 03, 2019 0.7000 0.7700 0.7000 0.7315 23,205 +0.05(+7.81%)
Aug 30, 2019 0.6407 0.6785 0.6407 0.6785 15,100 +0.06(+9.38%)
Aug 29, 2019 0.6784 0.6784 0.6052 0.6203 8,642 -0.03(-4.86%)
Aug 28, 2019 0.5760 0.6523 0.5720 0.6520 22,300 +0.05(+8.67%)
Aug 27, 2019 0.6310 0.6610 0.5810 0.6000 55,141 -0.05(-7.26%)
Aug 26, 2019 0.6570 0.6679 0.6470 0.6470 9,000 -0.01(-1.97%)
Aug 23, 2019 0.6792 0.6792 0.6598 0.6600 10,700 +0.01(+1.79%)
Aug 22, 2019 0.6783 0.6783 0.6484 0.6484 5,955 -0.04(-6.02%)
Aug 21, 2019 0.6800 0.7000 0.6764 0.6899 35,275 +0.03(+5.02%)
Aug 20, 2019 0.6403 0.6569 0.6403 0.6569 12,666 +0.01(+1.37%)
Aug 19, 2019 0.6420 0.6734 0.6040 0.6480 16,543 -0.01(-1.53%)
Aug 16, 2019 0.6689 0.6689 0.6581 0.6581 1,300 -0.05(-7.18%)
Aug 15, 2019 0.7112 0.7112 0.7090 0.7090 1,517 -0.01(-1.58%)
Aug 14, 2019 0.7481 0.7481 0.7204 0.7204 831 -0.04(-5.35%)
Aug 13, 2019 0.7450 0.7650 0.7442 0.7611 22,399 +0.01(+1.48%)
Aug 12, 2019 0.7400 0.7500 0.7279 0.7500 54,500 +0.00(+0.52%)
Aug 09, 2019 0.7600 0.7600 0.7460 0.7461 5,500 +0.03(+4.50%)
Aug 08, 2019 0.7187 0.7270 0.7140 0.7140 1,734 +0.00(+0.58%)
Aug 07, 2019 0.7102 0.7102 0.7000 0.7099 6,150 +0.01(+0.85%)
Aug 06, 2019 0.7173 0.7173 0.7039 0.7039 2,035 -0.04(-5.83%)
Aug 05, 2019 0.7475 0.7475 0.7475 0.7475 146 +0.03(+3.68%)
Aug 02, 2019 0.7040 0.7210 0.7040 0.7210 7,800 -0.03(-4.14%)
Aug 01, 2019 0.7309 0.7521 0.7309 0.7521 1,200 +0.05(+6.98%)
Jul 31, 2019 0.7390 0.7483 0.7000 0.7030 9,120 -0.06(-7.26%)
Jul 30, 2019 0.7547 0.7580 0.7547 0.7580 600 -0.03(-4.05%)
Jul 29, 2019 0.7550 0.7900 0.7550 0.7900 8,315 +0.02(+2.73%)
Jul 26, 2019 0.7700 0.7742 0.7600 0.7690 7,700 +0.01(+0.76%)
Jul 25, 2019 0.7740 0.7740 0.7564 0.7632 3,845 -0.03(-4.24%)
Jul 24, 2019 0.7510 0.8050 0.7510 0.7970 1,715 -0.01(-0.99%)
Jul 23, 2019 0.8500 0.8563 0.7800 0.8050 6,180 +0.03(+3.74%)
Jul 22, 2019 0.7695 0.7760 0.7664 0.7760 1,475 +0.01(+1.32%)
Jul 19, 2019 0.7507 0.7659 0.7507 0.7659 1,800 +0.00(+0.55%)
Jul 18, 2019 0.7606 0.7617 0.7606 0.7617 3,000 -0.02(-3.09%)
Jul 16, 2019 0.7860 0.7860 0.7860 0 +0.01(+1.37%)
Jul 15, 2019 0.7754 0.7754 0.7754 40 +0.00(+0.00%)
Jul 12, 2019 0.7622 0.7812 0.7526 0.7754 9,700 -0.01(-0.76%)
Jul 11, 2019 0.7766 0.7813 0.7766 0.7813 3,600 +0.01(+0.67%)
Jul 10, 2019 0.7500 0.7874 0.7500 0.7761 15,489 +0.01(+1.31%)
Jul 09, 2019 0.7965 0.7965 0.7491 0.7661 4,147 -0.03(-4.32%)
Jul 08, 2019 0.8120 0.8233 0.7986 0.8007 22,151 -0.01(-1.15%)
Jul 05, 2019 0.8206 0.8206 0.8100 0.8100 19,300 -0.04(-4.63%)
Jul 03, 2019 0.8066 0.8493 0.8009 0.8493 4,600 +0.03(+3.46%)
Jul 02, 2019 0.8170 0.8477 0.8170 0.8209 24,133 -0.01(-1.02%)
Jul 01, 2019 0.8389 0.8389 0.8200 0.8294 2,477 +0.00(+0.40%)
Jun 28, 2019 0.8160 0.8301 0.8064 0.8261 12,300 +0.03(+3.40%)
Jun 27, 2019 0.7490 0.8030 0.7490 0.7989 34,755 +0.05(+6.83%)
Jun 26, 2019 0.7540 0.7540 0.7274 0.7478 13,910 +0.03(+3.86%)
Jun 25, 2019 0.7400 0.7400 0.7046 0.7200 16,759 -0.03(-3.51%)
Jun 24, 2019 0.7397 0.7462 0.7300 0.7462 37,325 -0.00(-0.51%)
Jun 21, 2019 0.7510 0.7837 0.7143 0.7500 16,600 -0.03(-4.24%)
Jun 20, 2019 0.7990 0.8202 0.7832 0.7832 24,302 -0.03(-4.11%)
Jun 19, 2019 0.8400 0.8494 0.7900 0.8168 61,740 -0.05(-5.30%)
Jun 18, 2019 0.8900 0.8900 0.8524 0.8625 4,605 -0.03(-3.77%)
Jun 17, 2019 0.9013 0.9199 0.8900 0.8963 13,483 -0.01(-1.18%)
Jun 14, 2019 0.8994 0.9273 0.8719 0.9070 17,900 -0.01(-0.77%)
Jun 13, 2019 0.9200 0.9281 0.9140 0.9140 6,600 -0.02(-2.35%)
Jun 12, 2019 0.9733 0.9733 0.9360 0.9360 9,996 -0.03(-2.62%)
Jun 11, 2019 0.9860 0.9931 0.9499 0.9612 12,742 -0.02(-2.11%)
Jun 10, 2019 1.010 1.040 0.9600 0.9819 10,628 -0.05(-4.41%)
Jun 07, 2019 0.9436 1.027 0.9436 1.027 6,100 +0.09(+9.38%)
Jun 06, 2019 1.000 1.000 0.9391 0.9391 22,869 -0.07(-6.99%)
Jun 05, 2019 1.030 1.036 1.000 1.010 35,440 -0.07(-6.42%)
Jun 04, 2019 1.061 1.080 1.030 1.079 16,082 +0.03(+3.16%)
Jun 03, 2019 1.079 1.079 1.037 1.046 11,318 -0.03(-2.80%)
May 31, 2019 1.079 1.090 1.070 1.076 12,700 +0.03(+2.82%)
May 30, 2019 1.040 1.060 1.040 1.046 9,829 -0.02(-1.82%)
May 29, 2019 1.075 1.076 1.060 1.066 53,231 -0.00(-0.38%)
May 28, 2019 1.070 1.080 1.057 1.070 7,757 +0.04(+3.88%)
May 24, 2019 1.022 1.030 1.022 1.030 2,400 -0.01(-0.89%)
May 23, 2019 1.030 1.039 1.030 1.039 11,189 -0.01(-1.12%)
May 22, 2019 1.040 1.079 1.040 1.051 4,290 -0.03(-2.69%)
May 21, 2019 1.030 1.100 1.030 1.080 13,557 +0.03(+2.86%)
May 20, 2019 1.060 1.060 1.030 1.050 3,834 -0.01(-0.94%)
May 17, 2019 1.010 1.060 1.010 1.060 1,500 +0.02(+1.81%)
May 16, 2019 1.078 1.078 1.021 1.041 15,515 -0.01(-1.03%)
May 15, 2019 1.060 1.069 1.012 1.052 13,451 -0.03(-2.59%)
May 14, 2019 1.060 1.103 1.040 1.080 36,786 -0.02(-2.04%)
May 13, 2019 1.100 1.103 1.070 1.103 8,150 -0.00(-0.44%)
May 10, 2019 1.091 1.107 1.070 1.107 4,300 -0.02(-1.52%)
May 09, 2019 1.120 1.130 1.070 1.125 19,030 -0.02(-1.36%)
May 08, 2019 1.086 1.140 1.086 1.140 13,160 +0.04(+3.52%)
May 07, 2019 1.131 1.147 1.071 1.101 38,243 -0.04(-3.51%)
May 06, 2019 1.158 1.158 1.130 1.141 24,420 +0.00(+0.11%)
May 03, 2019 1.157 1.166 1.130 1.140 9,600 +0.02(+1.72%)
May 02, 2019 1.175 1.175 1.109 1.121 34,170 -0.03(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.