Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.159 1.178 1.140 1.150 7,900 -0.02(-1.84%)
Apr 29, 2019 1.182 1.182 1.120 1.172 50,278 -0.02(-1.97%)
Apr 26, 2019 1.199 1.199 1.165 1.195 7,100 -0.02(-2.03%)
Apr 25, 2019 1.150 1.220 1.150 1.220 4,761 +0.02(+1.86%)
Apr 24, 2019 1.210 1.210 1.170 1.198 11,188 +0.03(+2.37%)
Apr 23, 2019 1.200 1.240 1.169 1.170 44,722 -0.07(-5.47%)
Apr 22, 2019 1.170 1.240 1.140 1.238 44,504 +0.05(+4.18%)
Apr 18, 2019 1.110 1.188 1.110 1.188 16,100 +0.02(+1.78%)
Apr 17, 2019 1.166 1.167 1.130 1.167 3,723 -0.01(-1.06%)
Apr 16, 2019 1.203 1.239 1.140 1.180 23,748 -0.01(-0.87%)
Apr 15, 2019 1.230 1.230 1.142 1.190 31,186 -0.04(-2.98%)
Apr 12, 2019 1.252 1.252 1.193 1.227 17,600 -0.01(-1.10%)
Apr 11, 2019 1.294 1.294 1.240 1.240 32,775 -0.05(-3.85%)
Apr 10, 2019 1.275 1.311 1.260 1.290 16,161 +0.05(+4.03%)
Apr 09, 2019 1.230 1.270 1.230 1.240 15,124 -0.04(-3.18%)
Apr 08, 2019 1.266 1.304 1.250 1.281 8,504 +0.02(+1.80%)
Apr 05, 2019 1.230 1.260 1.217 1.258 9,000 +0.03(+2.13%)
Apr 04, 2019 1.258 1.267 1.186 1.232 11,376 -0.03(-2.50%)
Apr 03, 2019 1.200 1.290 1.167 1.263 37,012 +0.05(+4.12%)
Apr 02, 2019 1.163 1.213 1.163 1.213 12,503 +0.01(+1.12%)
Apr 01, 2019 1.211 1.211 1.186 1.200 18,476 +0.01(+0.84%)
Mar 29, 2019 1.163 1.201 1.163 1.190 12,700 +0.01(+0.89%)
Mar 28, 2019 1.170 1.179 1.148 1.179 9,315 +0.01(+0.68%)
Mar 27, 2019 1.223 1.250 1.165 1.171 9,781 -0.06(-4.68%)
Mar 26, 2019 1.188 1.234 1.164 1.229 23,043 +0.08(+6.87%)
Mar 25, 2019 1.269 1.269 1.141 1.150 19,599 -0.12(-9.78%)
Mar 22, 2019 1.295 1.310 1.200 1.275 33,900 -0.04(-3.39%)
Mar 21, 2019 1.300 1.346 1.280 1.319 20,223 -0.01(-0.80%)
Mar 20, 2019 1.410 1.410 1.315 1.330 21,850 -0.06(-4.05%)
Mar 19, 2019 1.298 1.386 1.270 1.386 55,149 +0.09(+6.63%)
Mar 18, 2019 1.314 1.314 1.268 1.300 18,630 +0.04(+3.17%)
Mar 15, 2019 1.280 1.340 1.218 1.260 38,500 -0.02(-1.55%)
Mar 14, 2019 1.220 1.325 1.220 1.280 72,832 +0.08(+6.44%)
Mar 13, 2019 1.180 1.266 1.175 1.202 73,583 +0.02(+1.97%)
Mar 12, 2019 1.140 1.179 1.131 1.179 5,972 +0.04(+3.64%)
Mar 11, 2019 1.167 1.170 1.138 1.138 12,237 -0.02(-1.48%)
Mar 08, 2019 1.070 1.190 1.060 1.155 28,100 +0.07(+6.94%)
Mar 07, 2019 1.090 1.095 1.057 1.080 15,953 +0.00(+0.00%)
Mar 06, 2019 1.118 1.118 1.071 1.080 7,220 -0.04(-3.57%)
Mar 05, 2019 1.140 1.140 1.085 1.120 12,950 -0.00(-0.25%)
Mar 04, 2019 1.110 1.130 1.091 1.123 25,101 +0.02(+2.07%)
Mar 01, 2019 1.132 1.137 1.099 1.100 19,900 -0.01(-1.21%)
Feb 28, 2019 1.127 1.127 1.113 1.113 4,360 -0.03(-2.47%)
Feb 27, 2019 1.150 1.152 1.115 1.142 28,319 -0.01(-0.54%)
Feb 26, 2019 1.180 1.180 1.104 1.148 26,243 -0.03(-2.63%)
Feb 25, 2019 1.126 1.179 1.106 1.179 48,482 +0.08(+7.67%)
Feb 22, 2019 1.130 1.130 1.095 1.095 2,600 -0.03(-2.24%)
Feb 21, 2019 1.100 1.127 1.081 1.120 9,171 +0.02(+1.39%)
Feb 20, 2019 1.127 1.135 1.097 1.105 22,550 +0.01(+1.34%)
Feb 19, 2019 1.080 1.119 1.080 1.090 8,755 -0.02(-1.38%)
Feb 15, 2019 1.130 1.130 1.084 1.105 16,500 -0.01(-0.89%)
Feb 14, 2019 1.130 1.139 1.105 1.115 5,069 -0.03(-2.87%)
Feb 13, 2019 1.140 1.160 1.140 1.148 7,575 +0.02(+2.11%)
Feb 12, 2019 1.100 1.144 1.070 1.124 10,445 +0.00(+0.03%)
Feb 11, 2019 1.118 1.171 1.118 1.124 47,809 -0.05(-3.92%)
Feb 08, 2019 1.150 1.190 1.150 1.170 189,700 +0.02(+1.59%)
Feb 07, 2019 1.161 1.162 1.135 1.152 8,162 -0.01(-0.98%)
Feb 06, 2019 1.153 1.169 1.090 1.163 32,850 +0.02(+1.51%)
Feb 05, 2019 1.160 1.240 1.116 1.146 32,505 -0.04(-3.37%)
Feb 04, 2019 1.180 1.220 1.176 1.186 56,235 +0.03(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.