Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.058 1.110 1.054 1.082 5,436 -0.06(-5.22%)
Apr 27, 2018 1.127 1.142 1.113 1.142 6,024 +0.03(+2.86%)
Apr 26, 2018 1.099 1.110 1.099 1.110 4,682 +0.01(+0.75%)
Apr 25, 2018 1.070 1.109 1.065 1.102 81,472 +0.01(+0.57%)
Apr 24, 2018 1.135 1.140 1.095 1.095 9,769 -0.01(-0.59%)
Apr 23, 2018 1.166 1.166 1.102 1.102 9,921 -0.06(-4.79%)
Apr 20, 2018 1.174 1.174 1.149 1.157 3,990 -0.03(-2.59%)
Apr 19, 2018 1.194 1.200 1.188 1.188 16,800 +0.03(+2.51%)
Apr 18, 2018 1.150 1.159 1.150 1.159 20,273 -0.00(-0.33%)
Apr 17, 2018 1.204 1.230 1.163 1.163 11,050 -0.04(-3.29%)
Apr 16, 2018 1.234 1.234 1.170 1.202 15,500 -0.01(-0.52%)
Apr 13, 2018 1.177 1.220 1.159 1.209 20,099 +0.04(+3.42%)
Apr 12, 2018 1.168 1.180 1.168 1.169 11,370 -0.03(-2.39%)
Apr 11, 2018 1.202 1.202 1.179 1.197 4,710 -0.02(-1.52%)
Apr 10, 2018 1.247 1.247 1.210 1.216 23,145 -0.01(-0.60%)
Apr 09, 2018 1.303 1.303 1.223 1.223 19,059 -0.08(-5.89%)
Apr 06, 2018 1.323 1.323 1.293 1.300 1,385 -0.03(-2.18%)
Apr 05, 2018 1.364 1.381 1.326 1.329 2,535 +0.01(+0.42%)
Apr 04, 2018 1.233 1.323 1.204 1.323 18,563 -0.02(-1.28%)
Apr 03, 2018 1.350 1.400 1.340 1.340 3,851 -0.05(-3.60%)
Apr 02, 2018 1.429 1.446 1.390 1.390 6,132 -0.04(-2.97%)
Mar 29, 2018 1.433 1.433 1.433 0 +0.01(+0.80%)
Mar 28, 2018 1.406 1.435 1.400 1.421 4,132 -0.03(-1.98%)
Mar 27, 2018 1.490 1.490 1.430 1.450 8,512 -0.02(-1.11%)
Mar 26, 2018 1.461 1.470 1.449 1.466 14,019 -0.00(-0.01%)
Mar 23, 2018 1.484 1.494 1.460 1.466 6,085 -0.01(-0.41%)
Mar 22, 2018 1.467 1.473 1.447 1.473 3,640 -0.03(-2.28%)
Mar 21, 2018 1.464 1.507 1.460 1.507 4,698 +0.04(+2.95%)
Mar 20, 2018 1.487 1.487 1.443 1.464 19,980 -0.01(-0.35%)
Mar 19, 2018 1.457 1.477 1.450 1.469 8,994 -0.01(-0.74%)
Mar 16, 2018 1.500 1.500 1.469 1.480 9,847 -0.05(-3.12%)
Mar 15, 2018 1.550 1.550 1.502 1.528 8,162 +0.03(+1.66%)
Mar 14, 2018 1.506 1.533 1.475 1.503 4,228 -0.02(-1.30%)
Mar 13, 2018 1.521 1.539 1.512 1.522 7,338 -0.01(-0.36%)
Mar 12, 2018 1.555 1.570 1.525 1.528 11,149 -0.02(-0.98%)
Mar 09, 2018 1.535 1.569 1.533 1.543 22,494 +0.04(+2.33%)
Mar 08, 2018 1.516 1.533 1.504 1.508 10,447 +0.03(+2.05%)
Mar 07, 2018 1.458 1.482 1.458 1.478 8,945 -0.00(-0.03%)
Mar 06, 2018 1.550 1.560 1.472 1.478 43,986 -0.01(-0.38%)
Mar 05, 2018 1.470 1.490 1.445 1.484 14,972 +0.02(+1.15%)
Mar 02, 2018 1.472 1.509 1.463 1.467 2,383 -0.03(-1.82%)
Mar 01, 2018 1.496 1.551 1.443 1.494 52,932 -0.01(-0.95%)
Feb 28, 2018 1.485 1.539 1.372 1.508 88,116 -0.00(-0.07%)
Feb 27, 2018 1.690 1.690 1.488 1.509 50,828 -0.15(-9.22%)
Feb 26, 2018 1.802 1.802 1.613 1.663 49,402 -0.14(-7.63%)
Feb 23, 2018 1.996 1.996 1.800 1.800 32,386 -0.17(-8.50%)
Feb 22, 2018 2.100 2.100 1.944 1.967 39,347 -0.13(-6.25%)
Feb 21, 2018 2.092 2.141 2.048 2.098 38,397 +0.08(+4.08%)
Feb 20, 2018 1.951 2.080 1.892 2.016 117,169 +0.17(+9.49%)
Feb 16, 2018 1.841 1.841 1.841 0 +0.13(+7.45%)
Feb 15, 2018 1.729 1.729 1.714 1.714 2,048 +0.01(+0.52%)
Feb 14, 2018 1.746 1.753 1.689 1.705 6,098 -0.02(-1.35%)
Feb 13, 2018 1.860 1.860 1.728 1.728 10,485 -0.14(-7.49%)
Feb 12, 2018 1.905 1.905 1.860 1.868 4,756 +0.08(+4.69%)
Feb 09, 2018 1.909 1.914 1.784 1.784 4,827 -0.11(-5.76%)
Feb 08, 2018 1.810 1.893 1.802 1.893 3,081 +0.05(+2.85%)
Feb 07, 2018 1.992 1.992 1.744 1.841 29,615 -0.08(-3.94%)
Feb 06, 2018 1.913 1.960 1.870 1.917 12,348 -0.09(-4.32%)
Feb 05, 2018 1.814 2.087 1.716 2.003 12,532 +0.09(+4.76%)
Feb 02, 2018 2.159 2.175 1.643 1.912 65,798 -0.27(-12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.