Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0848 0.0848 0.0848 0 -0.14(-61.45%)
Dec 28, 2020 0.2200 0.2200 0.2200 0.2200 136 +0.15(+216.55%)
Dec 14, 2020 0.0695 0.0695 0.0695 0 +0.01(+15.83%)
Dec 11, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+17.19%)
Nov 25, 2020 0.0512 0.0512 0.0512 0.0512 5,000 +0.00(+2.40%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 -0.03(-40.76%)
Nov 20, 2020 0.0844 0.0844 0.0844 0.0844 200 -0.05(-35.87%)
Nov 19, 2020 0.1316 0.1316 0.1316 75 +0.00(+0.00%)
Nov 02, 2020 0.1316 0.1316 0.1316 0 +0.02(+21.40%)
Oct 29, 2020 0.1084 0.1084 0.1084 0 -0.05(-29.52%)
Oct 28, 2020 0.1538 0.1538 0.1538 1 +0.00(+0.00%)
Oct 26, 2020 0.1538 0.1538 0.1538 0 -0.00(-1.35%)
Oct 23, 2020 0.1559 0.1559 0.1559 0.1559 100 -0.00(-1.27%)
Oct 22, 2020 0.1112 0.1579 0.1112 0.1579 9,000 +0.00(+2.27%)
Oct 19, 2020 0.1544 0.1544 0.1544 0 +0.05(+41.52%)
Oct 14, 2020 0.1091 0.1091 0.1091 0 -0.04(-27.27%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.15(+4328.57%)
Oct 07, 2020 0.0035 0.0035 0.0035 0 -0.10(-96.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.