Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8984 0.8984 0.8984 0 +0.00(+0.11%)
Apr 26, 2018 0.8974 0.8974 0.8974 0 -0.08(-8.33%)
Apr 24, 2018 0.9789 0.9789 0.9789 0 -0.06(-5.87%)
Apr 18, 2018 1.040 1.040 1.040 0 -0.02(-1.91%)
Apr 11, 2018 1.060 1.060 1.060 0 +0.10(+10.78%)
Apr 04, 2018 0.9569 0.9569 0.9569 0 -0.06(-5.99%)
Apr 03, 2018 1.018 1.018 1.018 1.018 200 -0.01(-0.92%)
Mar 16, 2018 1.027 1.027 1.027 0 -0.17(-14.33%)
Mar 09, 2018 1.199 1.199 1.199 1,400 -0.00(-0.03%)
Mar 08, 2018 1.200 1.200 1.200 1.200 300 +0.32(+36.36%)
Mar 06, 2018 0.8797 0.8797 0.8797 0 -0.00(-0.49%)
Mar 05, 2018 0.8840 0.8840 0.8840 0.8840 425 -0.19(-18.05%)
Feb 23, 2018 1.079 1.079 1.079 0 -0.06(-5.30%)
Feb 20, 2018 1.139 1.139 1.139 0 -0.05(-4.52%)
Feb 16, 2018 1.193 1.193 1.193 0 +0.02(+2.08%)
Feb 12, 2018 1.169 1.169 1.169 0 +0.01(+0.75%)
Feb 08, 2018 1.160 1.160 1.160 0 -0.00(-0.02%)
Feb 07, 2018 1.160 1.160 1.160 1.160 200 +0.15(+14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.