Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0334 0.0400 0.0301 0.0380 330,300 +0.00(+11.76%)
Apr 29, 2021 0.0360 0.0374 0.0330 0.0340 63,966 -0.00(-5.29%)
Apr 28, 2021 0.0322 0.0388 0.0322 0.0359 61,529 -0.00(-3.49%)
Apr 27, 2021 0.0418 0.0418 0.0322 0.0372 158,048 -0.00(-9.05%)
Apr 26, 2021 0.0418 0.0418 0.0350 0.0409 92,647 +0.01(+14.57%)
Apr 23, 2021 0.0389 0.0418 0.0357 0.0357 31,300 +0.00(+0.00%)
Apr 22, 2021 0.0356 0.0418 0.0320 0.0357 220,010 -0.00(-10.75%)
Apr 21, 2021 0.0375 0.0400 0.0356 0.0400 27,004 +0.00(+6.67%)
Apr 20, 2021 0.0315 0.0418 0.0314 0.0375 56,256 -0.00(-10.29%)
Apr 19, 2021 0.0418 0.0418 0.0290 0.0418 134,995 +0.00(+4.50%)
Apr 16, 2021 0.0400 0.0420 0.0300 0.0400 40,800 -0.00(-0.74%)
Apr 15, 2021 0.0324 0.0440 0.0324 0.0403 163,870 +0.00(+11.94%)
Apr 14, 2021 0.0306 0.0440 0.0306 0.0360 79,432 -0.00(-7.46%)
Apr 13, 2021 0.0449 0.0469 0.0333 0.0389 127,286 +0.00(+1.04%)
Apr 12, 2021 0.0371 0.0450 0.0360 0.0385 47,720 -0.01(-14.06%)
Apr 09, 2021 0.0415 0.0450 0.0380 0.0448 15,300 +0.00(+0.00%)
Apr 08, 2021 0.0449 0.0450 0.0360 0.0448 203,461 -0.00(-0.22%)
Apr 07, 2021 0.0415 0.0450 0.0385 0.0449 12,404 +0.00(+0.22%)
Apr 06, 2021 0.0449 0.0449 0.0374 0.0448 90,180 +0.00(+12.00%)
Apr 05, 2021 0.0452 0.0452 0.0360 0.0400 74,022 -0.00(-10.31%)
Apr 01, 2021 0.0410 0.0452 0.0400 0.0446 181,000 -0.00(-0.22%)
Mar 31, 2021 0.0428 0.0458 0.0382 0.0447 55,847 +0.00(+10.64%)
Mar 30, 2021 0.0471 0.0471 0.0350 0.0404 86,352 -0.00(-3.81%)
Mar 29, 2021 0.0452 0.0452 0.0380 0.0420 218,782 -0.00(-6.67%)
Mar 26, 2021 0.0415 0.0450 0.0362 0.0450 144,800 +0.00(+2.27%)
Mar 25, 2021 0.0471 0.0471 0.0362 0.0440 193,735 -0.00(-2.00%)
Mar 24, 2021 0.0380 0.0449 0.0350 0.0449 353,808 +0.01(+24.72%)
Mar 23, 2021 0.0473 0.0473 0.0360 0.0360 73,676 +0.00(+0.00%)
Mar 22, 2021 0.0430 0.0478 0.0350 0.0360 240,340 -0.01(-14.29%)
Mar 19, 2021 0.0425 0.0450 0.0400 0.0420 86,600 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0450 0.0375 0.0420 423,634 +0.00(+5.00%)
Mar 17, 2021 0.0410 0.0448 0.0360 0.0400 192,080 -0.00(-3.61%)
Mar 16, 2021 0.0414 0.0450 0.0401 0.0415 95,058 +0.00(+3.49%)
Mar 15, 2021 0.0450 0.0450 0.0400 0.0401 228,782 -0.00(-9.89%)
Mar 12, 2021 0.0400 0.0450 0.0400 0.0445 103,000 +0.00(+3.49%)
Mar 11, 2021 0.0410 0.0450 0.0400 0.0430 94,846 +0.00(+2.38%)
Mar 10, 2021 0.0410 0.0468 0.0410 0.0420 251,367 -0.01(-12.50%)
Mar 09, 2021 0.0420 0.0480 0.0401 0.0480 293,970 +0.00(+9.09%)
Mar 08, 2021 0.0500 0.0500 0.0420 0.0440 54,846 -0.00(-8.14%)
Mar 05, 2021 0.0480 0.0480 0.0401 0.0479 121,800 -0.00(-3.43%)
Mar 04, 2021 0.0450 0.0500 0.0400 0.0496 381,608 +0.00(+9.98%)
Mar 03, 2021 0.0510 0.0510 0.0451 0.0451 173,980 -0.01(-10.69%)
Mar 02, 2021 0.0474 0.0548 0.0455 0.0505 360,569 +0.00(+3.06%)
Mar 01, 2021 0.0480 0.0500 0.0450 0.0490 37,860 +0.00(+2.30%)
Feb 26, 2021 0.0460 0.0500 0.0400 0.0479 212,600 -0.00(-2.24%)
Feb 25, 2021 0.0500 0.0548 0.0460 0.0490 235,969 -0.00(-7.37%)
Feb 24, 2021 0.0548 0.0548 0.0450 0.0529 280,881 +0.00(+6.01%)
Feb 23, 2021 0.0500 0.0550 0.0480 0.0499 359,594 -0.00(-7.25%)
Feb 22, 2021 0.0590 0.0600 0.0500 0.0538 511,422 -0.00(-5.61%)
Feb 19, 2021 0.0500 0.0595 0.0460 0.0570 812,500 +0.01(+20.25%)
Feb 18, 2021 0.0584 0.0584 0.0465 0.0474 335,124 -0.00(-1.66%)
Feb 17, 2021 0.0489 0.0500 0.0467 0.0482 510,730 +0.00(+1.47%)
Feb 16, 2021 0.0470 0.0500 0.0459 0.0475 716,500 +0.00(+1.06%)
Feb 12, 2021 0.0488 0.0500 0.0450 0.0470 605,500 -0.00(-2.08%)
Feb 11, 2021 0.0499 0.0499 0.0450 0.0480 425,284 -0.00(-3.81%)
Feb 10, 2021 0.0465 0.0500 0.0440 0.0499 511,670 +0.00(+3.96%)
Feb 09, 2021 0.0460 0.0500 0.0430 0.0480 421,552 +0.00(+5.49%)
Feb 08, 2021 0.0445 0.0500 0.0415 0.0455 708,256 +0.00(+7.57%)
Feb 05, 2021 0.0448 0.0448 0.0400 0.0423 259,500 +0.00(+0.48%)
Feb 04, 2021 0.0323 0.0445 0.0323 0.0421 245,758 -0.00(-2.09%)
Feb 03, 2021 0.0410 0.0500 0.0350 0.0430 1,649,725 -0.01(-12.07%)
Feb 02, 2021 0.0410 0.0500 0.0410 0.0489 132,111 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.