Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0170 0.0170 0.0140 0.0148 145,935 -0.00(-12.94%)
Apr 29, 2020 0.0131 0.0170 0.0130 0.0170 245,118 +0.01(+88.89%)
Apr 28, 2020 0.0155 0.0170 0.0080 0.0090 376,509 -0.01(-45.45%)
Apr 27, 2020 0.0165 0.0170 0.0142 0.0165 107,613 +0.00(+0.00%)
Apr 24, 2020 0.0155 0.0170 0.0142 0.0165 77,100 +0.00(+0.00%)
Apr 23, 2020 0.0175 0.0175 0.0141 0.0165 118,003 +0.00(+10.00%)
Apr 22, 2020 0.0141 0.0165 0.0141 0.0150 208,361 +0.00(+3.45%)
Apr 21, 2020 0.0165 0.0170 0.0061 0.0145 436,586 -0.00(-14.71%)
Apr 20, 2020 0.0180 0.0180 0.0140 0.0170 525,494 -0.00(-5.03%)
Apr 17, 2020 0.0180 0.0190 0.0150 0.0179 573,100 +0.00(+15.48%)
Apr 16, 2020 0.0100 0.0290 0.0100 0.0155 787,553 +0.01(+55.00%)
Apr 15, 2020 0.0071 0.0100 0.0071 0.0100 167,782 +0.00(+17.65%)
Apr 14, 2020 0.0086 0.0100 0.0078 0.0085 138,593 +0.00(+11.84%)
Apr 13, 2020 0.0080 0.0094 0.0061 0.0076 180,010 +0.00(+2.70%)
Apr 09, 2020 0.0061 0.0078 0.0061 0.0074 247,400 +0.00(+13.85%)
Apr 08, 2020 0.0060 0.0079 0.0060 0.0065 181,986 +0.00(+0.00%)
Apr 07, 2020 0.0060 0.0080 0.0060 0.0065 165,834 +0.00(+4.84%)
Apr 06, 2020 0.0080 0.0080 0.0060 0.0062 292,123 +0.00(+3.33%)
Apr 03, 2020 0.0072 0.0072 0.0060 0.0060 57,200 -0.00(-7.69%)
Apr 02, 2020 0.0071 0.0095 0.0060 0.0065 34,342 -0.00(-8.45%)
Apr 01, 2020 0.0080 0.0080 0.0070 0.0071 517,146 -0.00(-10.13%)
Mar 31, 2020 0.0078 0.0080 0.0070 0.0079 276,775 +0.00(+6.76%)
Mar 30, 2020 0.0070 0.0080 0.0070 0.0074 345,058 +0.00(+7.25%)
Mar 27, 2020 0.0066 0.0080 0.0065 0.0069 56,400 -0.00(-9.21%)
Mar 26, 2020 0.0069 0.0079 0.0069 0.0076 248,323 +0.00(+2.70%)
Mar 25, 2020 0.0078 0.0078 0.0065 0.0074 108,103 +0.00(+5.71%)
Mar 24, 2020 0.0075 0.0080 0.0070 0.0070 158,900 +0.00(+7.69%)
Mar 23, 2020 0.0078 0.0080 0.0065 0.0065 33,500 -0.00(-14.47%)
Mar 20, 2020 0.0064 0.0080 0.0064 0.0076 146,500 +0.00(+33.33%)
Mar 19, 2020 0.0054 0.0061 0.0053 0.0057 1,209,359 +0.00(+7.55%)
Mar 18, 2020 0.0055 0.0055 0.0053 0.0053 310,599 -0.00(-3.64%)
Mar 17, 2020 0.0053 0.0076 0.0053 0.0055 168,490 -0.00(-11.29%)
Mar 16, 2020 0.0075 0.0078 0.0053 0.0062 1,818,391 -0.00(-17.33%)
Mar 13, 2020 0.0080 0.0080 0.0053 0.0075 341,700 +0.00(+25.00%)
Mar 12, 2020 0.0080 0.0080 0.0059 0.0060 75,493 -0.00(-4.76%)
Mar 11, 2020 0.0052 0.0080 0.0052 0.0063 685,273 -0.00(-19.23%)
Mar 10, 2020 0.0053 0.0080 0.0053 0.0078 59,458 +0.00(+1.30%)
Mar 09, 2020 0.0070 0.0080 0.0060 0.0077 133,818 +0.00(+14.93%)
Mar 06, 2020 0.0071 0.0080 0.0067 0.0067 454,900 -0.00(-1.47%)
Mar 05, 2020 0.0061 0.0085 0.0060 0.0068 110,566 +0.00(+0.00%)
Mar 04, 2020 0.0060 0.0085 0.0060 0.0068 156,949 +0.00(+19.30%)
Mar 03, 2020 0.0091 0.0113 0.0056 0.0057 2,059,017 -0.00(-32.14%)
Mar 02, 2020 0.0085 0.0090 0.0072 0.0084 566,351 -0.00(-4.55%)
Feb 28, 2020 0.0083 0.0120 0.0082 0.0088 66,300 -0.00(-1.12%)
Feb 27, 2020 0.0132 0.0132 0.0082 0.0089 397,250 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0132 0.0075 0.0089 292,054 -0.00(-7.29%)
Feb 25, 2020 0.0091 0.0125 0.0091 0.0096 224,395 -0.00(-12.73%)
Feb 24, 2020 0.0086 0.0168 0.0060 0.0110 371,637 -0.00(-8.33%)
Feb 21, 2020 0.0109 0.0120 0.0109 0.0120 42,800 +0.00(+10.09%)
Feb 20, 2020 0.0120 0.0120 0.0091 0.0109 15,742 +0.00(+7.92%)
Feb 19, 2020 0.0091 0.0120 0.0091 0.0101 149,168 +0.00(+10.99%)
Feb 18, 2020 0.0140 0.0168 0.0091 0.0091 587,371 -0.00(-24.17%)
Feb 14, 2020 0.0100 0.0141 0.0100 0.0120 569,300 -0.00(-4.00%)
Feb 13, 2020 0.0142 0.0142 0.0100 0.0125 116,591 +0.00(+22.55%)
Feb 12, 2020 0.0091 0.0130 0.0091 0.0102 248,589 +0.00(+15.91%)
Feb 11, 2020 0.0075 0.0139 0.0075 0.0088 413,587 -0.00(-3.30%)
Feb 10, 2020 0.0076 0.0147 0.0076 0.0091 18,993 -0.00(-9.00%)
Feb 07, 2020 0.0077 0.0100 0.0076 0.0100 3,900 -0.00(-9.09%)
Feb 06, 2020 0.0075 0.0110 0.0075 0.0110 156,926 +0.00(+26.44%)
Feb 05, 2020 0.0087 0.0088 0.0075 0.0087 48,462 +0.00(+11.54%)
Feb 04, 2020 0.0080 0.0095 0.0075 0.0078 1,125,300 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.