Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 16, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 15, 2012 0.0002 0.0004 0.0002 0.0004 1,809,028 +0.00(+0.00%)
May 14, 2012 0.0002 0.0004 0.0002 0.0004 8,277 +0.00(+33.33%)
May 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2012 0.0004 0.0004 0.0003 0.0003 7,284,600 -0.00(-25.00%)
May 04, 2012 0.0004 0.0004 0.0004 0.0004 67,662 +0.00(+0.00%)
May 03, 2012 0.0003 0.0004 0.0003 0.0004 2,110,749 +0.00(+100.00%)
May 02, 2012 0.0002 0.0003 0.0002 0.0002 930,250 -0.00(-33.33%)
May 01, 2012 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Apr 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2012 0.0004 0.0004 0.0003 0.0003 1,513,500 -0.00(-25.00%)
Apr 16, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 13, 2012 0.0004 0.0004 0.0004 0.0004 70,000 +0.00(+0.00%)
Apr 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2012 0.0004 0.0005 0.0004 0.0004 470,000 -0.00(-20.00%)
Apr 02, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 30, 2012 0.0004 0.0006 0.0004 0.0006 75,911 +0.00(+0.00%)
Mar 29, 2012 0.0006 0.0006 0.0006 0.0006 250 +0.00(+50.00%)
Mar 23, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 08, 2012 0.0005 0.0005 0.0004 0.0004 1,751,300 -0.00(-20.00%)
Mar 07, 2012 0.0005 0.0006 0.0005 0.0005 4,883,299 +0.00(+25.00%)
Mar 05, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.