Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.644 1.681 1.583 1.589 344,889 -0.04(-2.35%)
Sep 28, 2017 1.564 1.631 1.507 1.627 230,637 +0.15(+9.94%)
Sep 27, 2017 1.371 1.488 1.355 1.480 237,486 +0.12(+8.65%)
Sep 26, 2017 1.512 1.526 1.313 1.362 333,313 -0.08(-5.69%)
Sep 25, 2017 1.510 1.609 1.434 1.444 307,812 -0.04(-2.79%)
Sep 22, 2017 1.503 1.610 1.352 1.486 565,612 -0.06(-4.13%)
Sep 21, 2017 1.539 1.838 1.462 1.550 1,166,464 +0.05(+3.03%)
Sep 20, 2017 1.131 1.504 1.098 1.504 837,076 +0.47(+45.78%)
Sep 19, 2017 0.8180 1.047 0.8167 1.032 1,131,989 +0.26(+33.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.