Aroundtown Sa (OP: AANNF )

2.404 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				3.560	0	-0.60(-14.42%)
Jun 10, 2022				4.160	1,952	-0.23(-5.24%)
Jun 09, 2022	4.390	4.390	4.390	4.390	421	-0.14(-3.09%)
Jun 07, 2022				4.530	0	+0.02(+0.44%)
Jun 02, 2022				4.510	0	-0.07(-1.53%)
Jun 01, 2022	4.580	4.580	4.580	4.580	437	-0.01(-0.22%)
May 26, 2022				4.590	728	-0.11(-2.34%)
May 25, 2022	4.610	4.700	4.610	4.700	1,103	-0.26(-5.28%)
May 11, 2022				4.962	0	+0.25(+5.35%)
May 09, 2022				4.710	0	-0.41(-8.01%)
May 03, 2022				5.120	33,785	+0.03(+0.59%)
Apr 29, 2022				5.090	0	-0.11(-2.12%)
Apr 26, 2022				5.200	0	-0.20(-3.70%)
Apr 25, 2022	5.400	5.400	5.400	5.400	200	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aroundtown Sa (OP: AANNF )

Historical Prices