Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.050 0 +0.08(+4.06%)
Sep 19, 2023 1.970 0 +0.21(+12.03%)
Sep 14, 2023 1.758 0 +0.06(+3.44%)
Sep 13, 2023 1.710 1.710 1.700 1.700 4,000 +0.15(+9.68%)
Aug 29, 2023 1.550 0 +0.03(+1.97%)
Aug 25, 2023 1.520 0 +0.02(+1.33%)
Aug 24, 2023 1.540 1.540 1.500 1.500 5,000 -0.05(-3.54%)
Aug 23, 2023 1.555 1.555 1.555 1.555 1,000 -0.03(-1.58%)
Aug 22, 2023 1.580 1.580 1.580 1.580 1,898 +0.07(+4.64%)
Aug 18, 2023 1.510 0 -0.07(-4.43%)
Aug 17, 2023 1.580 1.580 1.580 1.580 650 +0.00(+0.25%)
Aug 16, 2023 1.576 1.576 1.576 1.576 1,100 +0.02(+1.35%)
Aug 15, 2023 1.555 1.555 1.555 1.555 2,000 +0.04(+2.98%)
Aug 14, 2023 1.510 1.510 1.510 1.510 1,400 -0.05(-3.21%)
Jul 31, 2023 1.560 0 +0.00(+0.00%)
Jul 24, 2023 1.560 0 -0.00(-0.32%)
Jul 21, 2023 1.540 1.565 1.540 1.565 2,000 +0.04(+2.35%)
Jul 20, 2023 1.529 1.529 1.529 1.529 100,000 -0.01(-0.72%)
Jul 19, 2023 1.540 1.540 1.540 1.540 3,000 +0.06(+3.71%)
Jul 18, 2023 1.485 1.485 1.485 1.485 1,000 -0.06(-4.19%)
Jul 12, 2023 1.550 0 +0.21(+15.67%)
Jul 11, 2023 1.340 1.340 1.340 1.340 800 +0.07(+5.51%)
Jul 06, 2023 1.270 0 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.