Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 4.800 4.800 4.800 0 -0.13(-2.62%)
Sep 24, 2020 4.929 4.929 4.929 4.929 2,002 -0.11(-2.19%)
Sep 22, 2020 5.040 5.040 5.040 0 -0.10(-1.97%)
Sep 18, 2020 5.141 5.141 5.141 0 -0.42(-7.56%)
Sep 02, 2020 5.561 5.561 5.561 0 +0.00(+0.00%)
Sep 01, 2020 5.561 5.561 5.561 5.561 5,125 +0.06(+1.02%)
Aug 28, 2020 5.505 5.505 5.505 0 -0.62(-10.08%)
Aug 11, 2020 6.122 6.122 6.122 0 +0.00(+0.00%)
Aug 10, 2020 6.122 6.122 6.122 6.122 5,000 +0.24(+4.09%)
Aug 04, 2020 5.882 5.882 5.882 0 -0.02(-0.31%)
Jul 15, 2020 5.900 5.900 5.900 0 +0.50(+9.26%)
Jul 07, 2020 5.400 5.400 5.400 0 -0.70(-11.50%)
Jun 19, 2020 6.101 6.101 6.101 0 -0.07(-1.10%)
Jun 11, 2020 6.169 6.169 6.169 0 -0.27(-4.22%)
Jun 09, 2020 6.441 6.441 6.441 0 +0.77(+13.60%)
May 29, 2020 5.670 5.670 5.670 0 +0.47(+9.12%)
May 28, 2020 5.196 5.196 5.196 4,084 +0.00(+0.00%)
May 22, 2020 5.196 5.196 5.196 0 +0.00(+0.00%)
May 06, 2020 5.196 5.196 5.196 0 -0.08(-1.59%)
Apr 27, 2020 5.280 5.280 5.280 0 +0.14(+2.78%)
Apr 24, 2020 5.137 5.137 5.137 5.137 1,100 -0.28(-5.23%)
Apr 16, 2020 5.421 5.421 5.421 0 +0.07(+1.35%)
Apr 15, 2020 5.348 5.348 5.348 5.348 1,141 -0.24(-4.25%)
Apr 14, 2020 5.586 5.586 5.586 5.586 2,038 -0.27(-4.68%)
Apr 09, 2020 5.860 5.860 5.860 0 +0.00(+0.00%)
Apr 08, 2020 5.860 5.860 5.860 5.860 3,000 +0.88(+17.76%)
Mar 27, 2020 4.976 4.976 4.976 0 +0.44(+9.62%)
Mar 26, 2020 4.461 4.461 4.540 2,164 +0.08(+1.76%)
Mar 23, 2020 4.461 4.461 4.461 0 +0.31(+7.50%)
Mar 18, 2020 4.150 4.150 4.150 0 -0.55(-11.69%)
Mar 17, 2020 4.699 4.699 4.699 4.699 12,129 -3.03(-39.21%)
Mar 10, 2020 7.730 7.730 7.730 0 -1.23(-13.76%)
Mar 05, 2020 8.963 8.963 8.963 0 +0.05(+0.57%)
Feb 27, 2020 8.912 8.912 8.912 0 -0.47(-5.04%)
Feb 21, 2020 9.386 9.386 9.386 0 +0.00(+0.00%)
Feb 11, 2020 9.386 9.386 9.386 0 -0.11(-1.20%)
Feb 06, 2020 9.500 9.500 9.500 0 +0.05(+0.57%)
Feb 04, 2020 9.446 9.446 9.446 0 +0.62(+7.03%)
Jan 09, 2020 8.825 8.825 8.825 0 +0.25(+2.95%)
Dec 23, 2019 8.572 8.572 8.572 0 +0.00(+0.00%)
Nov 06, 2019 8.572 8.572 8.572 0 +0.33(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.