Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

2.404 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 2.000 0 -0.18(-8.26%)
Oct 27, 2022 2.180 2.180 2.180 2.180 5,796 +0.13(+6.34%)
Oct 26, 2022 2.050 2.050 2.050 2.050 500 +0.15(+7.89%)
Oct 24, 2022 1.900 0 +0.03(+1.60%)
Oct 19, 2022 1.870 10 -0.08(-4.10%)
Oct 18, 2022 1.990 1.990 1.890 1.950 29,732 -0.04(-2.01%)
Oct 12, 2022 1.990 45,144 -0.26(-11.56%)
Oct 05, 2022 2.250 0 -0.03(-1.42%)
Oct 03, 2022 2.283 0 +0.12(+5.44%)
Sep 28, 2022 2.165 0 -0.69(-24.05%)
Sep 01, 2022 2.850 6,662 -0.08(-2.73%)
Aug 26, 2022 2.930 48,988 -0.08(-2.66%)
Aug 25, 2022 3.010 3.010 3.010 3.010 831 -0.00(-0.09%)
Aug 24, 2022 3.013 3.013 3.013 3.013 17,164 -0.13(-4.05%)
Aug 19, 2022 3.140 0 -0.16(-4.85%)
Aug 17, 2022 3.300 0 -0.15(-4.35%)
Aug 11, 2022 3.450 0 +0.44(+14.57%)
Jul 12, 2022 3.011 0 -0.55(-15.42%)
Jun 29, 2022 3.560 0 -0.60(-14.42%)
Jun 10, 2022 4.160 1,952 -0.23(-5.24%)
Jun 09, 2022 4.390 4.390 4.390 4.390 421 -0.14(-3.09%)
Jun 07, 2022 4.530 0 +0.02(+0.44%)
Jun 02, 2022 4.510 0 -0.07(-1.53%)
Jun 01, 2022 4.580 4.580 4.580 4.580 437 -0.01(-0.22%)
May 26, 2022 4.590 728 -0.11(-2.34%)
May 25, 2022 4.610 4.700 4.610 4.700 1,103 -0.26(-5.28%)
May 11, 2022 4.962 0 +0.25(+5.35%)
May 09, 2022 4.710 0 -0.41(-8.01%)
May 03, 2022 5.120 33,785 +0.03(+0.59%)
Apr 29, 2022 5.090 0 -0.11(-2.12%)
Apr 26, 2022 5.200 0 -0.20(-3.70%)
Apr 25, 2022 5.400 5.400 5.400 5.400 200 +0.06(+1.12%)
Apr 19, 2022 5.340 0 +0.19(+3.69%)
Mar 18, 2022 5.150 20 -0.10(-1.90%)
Mar 07, 2022 5.250 0 -0.35(-6.25%)
Mar 04, 2022 5.600 5.600 5.600 5.600 357 -0.09(-1.58%)
Feb 24, 2022 5.690 0 -0.47(-7.70%)
Jan 26, 2022 6.165 0 -1.18(-16.12%)
Jan 18, 2022 7.350 0 +0.65(+9.70%)
Jan 06, 2022 6.700 0 +0.55(+8.95%)
Jan 05, 2022 6.150 6.150 6.150 6.150 7,810 +0.22(+3.63%)
Dec 22, 2021 5.934 5.934 5.934 0 +0.03(+0.58%)
Dec 21, 2021 5.900 5.900 5.900 5.900 681 +0.08(+1.37%)
Dec 14, 2021 5.820 5.820 5.820 0 -0.23(-3.80%)
Dec 13, 2021 6.050 6.050 6.050 6.050 2,000 +0.00(+0.00%)
Dec 06, 2021 6.050 6.050 6.050 0 -0.63(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.