Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.346 2.370 2.346 2.370 1,330 -0.06(-2.47%)
Nov 29, 2022 2.470 2.470 2.430 2.430 12,215 -0.17(-6.54%)
Nov 15, 2022 2.600 0 +0.01(+0.39%)
Nov 14, 2022 2.590 2.590 2.590 2.590 5,060 +0.52(+25.12%)
Nov 07, 2022 2.070 0 +0.23(+12.23%)
Nov 03, 2022 1.845 0 -0.11(-5.41%)
Nov 02, 2022 1.950 1.950 1.950 1.950 6,600 -0.05(-2.50%)
Oct 28, 2022 2.000 0 -0.18(-8.26%)
Oct 27, 2022 2.180 2.180 2.180 2.180 5,796 +0.13(+6.34%)
Oct 26, 2022 2.050 2.050 2.050 2.050 500 +0.15(+7.89%)
Oct 24, 2022 1.900 0 +0.03(+1.60%)
Oct 19, 2022 1.870 10 -0.08(-4.10%)
Oct 18, 2022 1.990 1.990 1.890 1.950 29,732 -0.04(-2.01%)
Oct 12, 2022 1.990 45,144 -0.26(-11.56%)
Oct 05, 2022 2.250 0 -0.03(-1.42%)
Oct 03, 2022 2.283 0 +0.12(+5.44%)
Sep 28, 2022 2.165 0 -0.69(-24.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.