Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2013 48.27 48.27 48.27 0 -1.19(-2.41%)
Jan 22, 2013 49.46 49.46 49.46 49.46 100 -0.36(-0.72%)
Jan 16, 2013 49.82 49.82 49.82 0 -0.54(-1.08%)
Jan 12, 2013 50.36 50.36 50.36 50.36 2,700 +0.00(+0.00%)
Jan 11, 2013 50.36 50.36 50.36 50.36 7,162 +0.28(+0.56%)
Jan 10, 2013 50.06 50.21 50.06 50.08 1,894 -0.30(-0.60%)
Jan 09, 2013 50.38 50.38 50.31 50.38 1,593 -0.03(-0.06%)
Jan 08, 2013 50.41 50.54 50.41 50.41 23,698 +1.03(+2.09%)
Jan 03, 2013 49.38 49.38 49.38 49.38 0 -0.29(-0.59%)
Jan 02, 2013 49.67 49.67 48.77 49.67 100 +0.90(+1.85%)
Dec 31, 2012 48.77 48.77 48.77 48.77 100 +0.15(+0.31%)
Dec 24, 2012 48.62 48.62 48.62 48.62 596 -0.28(-0.57%)
Dec 18, 2012 48.90 48.90 48.90 2,000 +0.04(+0.08%)
Dec 17, 2012 49.61 49.67 48.80 48.86 1,900 -0.05(-0.10%)
Dec 14, 2012 50.06 50.06 48.91 48.91 300 -1.51(-2.99%)
Dec 13, 2012 50.42 50.42 50.42 50.42 6,200 -0.06(-0.12%)
Dec 12, 2012 50.08 50.48 50.08 50.48 500 +0.31(+0.62%)
Dec 11, 2012 49.47 50.17 49.47 50.17 56,946 +1.16(+2.37%)
Dec 10, 2012 48.89 49.01 48.89 49.01 700 -0.10(-0.21%)
Dec 05, 2012 49.11 49.11 49.11 49.11 0 -0.62(-1.25%)
Dec 03, 2012 49.73 49.73 49.73 1,400 +1.02(+2.09%)
Nov 29, 2012 48.71 48.71 48.71 48.71 74,813 +3.01(+6.59%)
Nov 28, 2012 45.70 45.70 45.70 45.70 102 -1.99(-4.17%)
Nov 24, 2012 47.69 47.69 47.69 0 +0.00(+0.00%)
Nov 23, 2012 47.69 47.69 47.69 47.69 100 -0.31(-0.65%)
Nov 21, 2012 48.00 48.00 48.00 48.00 100 +0.84(+1.78%)
Nov 16, 2012 47.16 47.16 47.16 970 -0.34(-0.72%)
Nov 14, 2012 47.50 47.50 47.50 0 -0.76(-1.57%)
Nov 09, 2012 48.26 48.26 48.26 0 +0.09(+0.19%)
Nov 08, 2012 48.17 48.17 48.17 48.17 2,104 -0.05(-0.10%)
Nov 07, 2012 48.27 48.27 48.10 48.22 600 -0.30(-0.62%)
Nov 06, 2012 48.12 48.55 48.12 48.52 500 +0.20(+0.41%)
Nov 04, 2012 48.32 48.32 48.32 48.32 0 +0.00(+0.00%)
Nov 02, 2012 49.29 49.29 48.03 48.32 1,400 -0.81(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.